Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:45 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 74277 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1991.56 | Gross profit | 2850.52 | Gross loss | -858.96 |
| Profit factor | 3.32 | Expected payoff | 4.83 | ||
| Absolute drawdown | 91.77 | Maximal drawdown | 510.54 (21.65%) | Relative drawdown | 30.05% (390.19) |
| Total trades | 412 | Short positions (won %) | 266 (77.82%) | Long positions (won %) | 146 (47.95%) |
| Profit trades (% of total) | 277 (67.23%) | Loss trades (% of total) | 135 (32.77%) | ||
| Largest | profit trade | 20.78 | loss trade | -26.24 | |
| Average | profit trade | 10.29 | loss trade | -6.36 | |
| Maximum | consecutive wins (profit in money) | 20 (123.34) | consecutive losses (loss in money) | 16 (-233.64) | |
| Maximal | consecutive profit (count of wins) | 228.27 (17) | consecutive loss (count of losses) | -233.64 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 22:15 | sell | 1 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 2 | 2025.06.01 22:15 | modify | 1 | 0.10 | 92.635 | 93.485 | 92.335 | ||
| 3 | 2025.06.01 22:30 | sell | 2 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 4 | 2025.06.01 22:30 | modify | 2 | 0.10 | 92.675 | 93.525 | 92.375 | ||
| 5 | 2025.06.01 22:45 | sell | 3 | 0.10 | 92.747 | 0.000 | 0.000 | ||
| 6 | 2025.06.01 22:45 | modify | 3 | 0.10 | 92.747 | 93.597 | 92.447 | ||
| 7 | 2025.06.02 00:00 | close | 3 | 0.10 | 92.674 | 93.597 | 92.447 | 4.24 | 1004.24 |
| 8 | 2025.06.02 00:00 | close | 2 | 0.10 | 92.674 | 93.525 | 92.375 | -0.74 | 1003.51 |
| 9 | 2025.06.02 00:00 | close | 1 | 0.10 | 92.674 | 93.485 | 92.335 | -3.51 | 1000.00 |
| 10 | 2025.06.02 13:30 | buy | 4 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 11 | 2025.06.02 13:30 | modify | 4 | 0.10 | 92.635 | 91.785 | 92.935 | ||
| 12 | 2025.06.02 13:45 | buy | 5 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 13 | 2025.06.02 13:45 | modify | 5 | 0.10 | 92.615 | 91.765 | 92.915 | ||
| 14 | 2025.06.02 14:00 | buy | 6 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 15 | 2025.06.02 14:00 | modify | 6 | 0.10 | 92.578 | 91.728 | 92.878 | ||
| 16 | 2025.06.02 14:15 | buy | 7 | 0.10 | 92.555 | 0.000 | 0.000 | ||
| 17 | 2025.06.02 14:15 | modify | 7 | 0.10 | 92.555 | 91.705 | 92.855 | ||
| 18 | 2025.06.02 14:30 | buy | 8 | 0.10 | 92.571 | 0.000 | 0.000 | ||
| 19 | 2025.06.02 14:30 | modify | 8 | 0.10 | 92.571 | 91.721 | 92.871 | ||
| 20 | 2025.06.02 14:45 | sell | 9 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 21 | 2025.06.02 14:45 | modify | 9 | 0.10 | 92.639 | 93.489 | 92.339 | ||
| 22 | 2025.06.02 15:00 | sell | 10 | 0.10 | 92.697 | 0.000 | 0.000 | ||
| 23 | 2025.06.02 15:00 | modify | 10 | 0.10 | 92.697 | 93.547 | 92.397 | ||
| 24 | 2025.06.02 15:15 | sell | 11 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 25 | 2025.06.02 15:15 | modify | 11 | 0.10 | 92.715 | 93.565 | 92.415 | ||
| 26 | 2025.06.02 15:30 | sell | 12 | 0.10 | 92.697 | 0.000 | 0.000 | ||
| 27 | 2025.06.02 15:30 | modify | 12 | 0.10 | 92.697 | 93.547 | 92.397 | ||
| 28 | 2025.06.02 15:45 | sell | 13 | 0.10 | 92.728 | 0.000 | 0.000 | ||
| 29 | 2025.06.02 15:45 | modify | 13 | 0.10 | 92.728 | 93.578 | 92.428 | ||
| 30 | 2025.06.02 16:00 | sell | 14 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 31 | 2025.06.02 16:00 | modify | 14 | 0.10 | 92.695 | 93.545 | 92.395 | ||
| 32 | 2025.06.02 17:00 | sell | 15 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 33 | 2025.06.02 17:00 | modify | 15 | 0.10 | 92.708 | 93.558 | 92.408 | ||
| 34 | 2025.06.02 18:30 | sell | 16 | 0.10 | 92.691 | 0.000 | 0.000 | ||
| 35 | 2025.06.02 18:30 | modify | 16 | 0.10 | 92.691 | 93.541 | 92.391 | ||
| 36 | 2025.06.02 18:45 | sell | 17 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 37 | 2025.06.02 18:45 | modify | 17 | 0.10 | 92.710 | 93.560 | 92.410 | ||
| 38 | 2025.06.02 19:00 | sell | 18 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 19:00 | modify | 18 | 0.10 | 92.720 | 93.570 | 92.420 | ||
| 40 | 2025.06.02 19:30 | sell | 19 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 41 | 2025.06.02 19:30 | modify | 19 | 0.10 | 92.715 | 93.565 | 92.415 | ||
| 42 | 2025.06.02 20:15 | sell | 20 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 43 | 2025.06.02 20:15 | modify | 20 | 0.10 | 92.715 | 93.565 | 92.415 | ||
| 44 | 2025.06.02 20:30 | sell | 21 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 45 | 2025.06.02 20:30 | modify | 21 | 0.10 | 92.735 | 93.585 | 92.435 | ||
| 46 | 2025.06.02 20:45 | sell | 22 | 0.10 | 92.742 | 0.000 | 0.000 | ||
| 47 | 2025.06.02 20:45 | modify | 22 | 0.10 | 92.742 | 93.592 | 92.442 | ||
| 48 | 2025.06.02 21:01 | close | 22 | 0.10 | 92.564 | 93.592 | 92.442 | 12.31 | 1012.31 |
| 49 | 2025.06.02 21:01 | close | 21 | 0.10 | 92.564 | 93.585 | 92.435 | 11.83 | 1024.14 |
| 50 | 2025.06.02 21:01 | close | 20 | 0.10 | 92.564 | 93.565 | 92.415 | 10.44 | 1034.58 |
| 51 | 2025.06.02 21:01 | close | 19 | 0.10 | 92.564 | 93.565 | 92.415 | 10.44 | 1045.02 |
| 52 | 2025.06.02 21:01 | close | 18 | 0.10 | 92.564 | 93.570 | 92.420 | 10.79 | 1055.81 |
| 53 | 2025.06.02 21:01 | close | 17 | 0.10 | 92.564 | 93.560 | 92.410 | 10.10 | 1065.91 |
| 54 | 2025.06.02 21:01 | close | 16 | 0.10 | 92.564 | 93.541 | 92.391 | 8.78 | 1074.69 |
| 55 | 2025.06.02 21:01 | close | 15 | 0.10 | 92.564 | 93.558 | 92.408 | 9.96 | 1084.65 |
| 56 | 2025.06.02 21:01 | close | 14 | 0.10 | 92.564 | 93.545 | 92.395 | 9.06 | 1093.71 |
| 57 | 2025.06.02 21:01 | close | 13 | 0.10 | 92.564 | 93.578 | 92.428 | 11.34 | 1105.05 |
| 58 | 2025.06.02 21:01 | close | 12 | 0.10 | 92.564 | 93.547 | 92.397 | 9.20 | 1114.25 |
| 59 | 2025.06.02 21:01 | close | 11 | 0.10 | 92.564 | 93.565 | 92.415 | 10.44 | 1124.69 |
| 60 | 2025.06.02 21:01 | close | 10 | 0.10 | 92.564 | 93.547 | 92.397 | 9.20 | 1133.89 |
| 61 | 2025.06.02 21:01 | close | 9 | 0.10 | 92.564 | 93.489 | 92.339 | 5.19 | 1139.08 |
| 62 | 2025.06.02 21:01 | close | 8 | 0.10 | 92.534 | 91.721 | 92.871 | -2.56 | 1136.52 |
| 63 | 2025.06.02 21:01 | close | 7 | 0.10 | 92.534 | 91.705 | 92.855 | -1.46 | 1135.06 |
| 64 | 2025.06.02 21:01 | close | 6 | 0.10 | 92.534 | 91.728 | 92.878 | -3.05 | 1132.01 |
| 65 | 2025.06.02 21:01 | close | 5 | 0.10 | 92.534 | 91.765 | 92.915 | -5.61 | 1126.40 |
| 66 | 2025.06.02 21:01 | close | 4 | 0.10 | 92.534 | 91.785 | 92.935 | -7.00 | 1119.40 |
| 67 | 2025.06.03 14:00 | sell | 23 | 0.10 | 92.627 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 14:00 | modify | 23 | 0.10 | 92.627 | 93.477 | 92.327 | ||
| 69 | 2025.06.03 14:15 | sell | 24 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 14:15 | modify | 24 | 0.10 | 92.870 | 93.720 | 92.570 | ||
| 71 | 2025.06.03 14:30 | sell | 25 | 0.10 | 93.036 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 14:30 | modify | 25 | 0.10 | 93.036 | 93.886 | 92.736 | ||
| 73 | 2025.06.03 14:45 | sell | 26 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 14:45 | modify | 26 | 0.10 | 92.945 | 93.795 | 92.645 | ||
| 75 | 2025.06.03 15:00 | sell | 27 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 15:00 | modify | 27 | 0.10 | 92.988 | 93.838 | 92.688 | ||
| 77 | 2025.06.03 15:15 | sell | 28 | 0.10 | 92.958 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 15:15 | modify | 28 | 0.10 | 92.958 | 93.808 | 92.658 | ||
| 79 | 2025.06.03 15:45 | sell | 29 | 0.10 | 92.970 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 15:45 | modify | 29 | 0.10 | 92.970 | 93.820 | 92.670 | ||
| 81 | 2025.06.03 16:00 | sell | 30 | 0.10 | 92.995 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 16:00 | modify | 30 | 0.10 | 92.995 | 93.845 | 92.695 | ||
| 83 | 2025.06.03 16:15 | sell | 31 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 16:15 | modify | 31 | 0.10 | 93.016 | 93.866 | 92.716 | ||
| 85 | 2025.06.03 16:30 | sell | 32 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 16:30 | modify | 32 | 0.10 | 93.041 | 93.891 | 92.741 | ||
| 87 | 2025.06.03 16:45 | sell | 33 | 0.10 | 93.020 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 16:45 | modify | 33 | 0.10 | 93.020 | 93.870 | 92.720 | ||
| 89 | 2025.06.03 17:00 | sell | 34 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 17:00 | modify | 34 | 0.10 | 93.001 | 93.851 | 92.701 | ||
| 91 | 2025.06.03 17:15 | sell | 35 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 92 | 2025.06.03 17:15 | modify | 35 | 0.10 | 93.067 | 93.917 | 92.767 | ||
| 93 | 2025.06.03 17:30 | sell | 36 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 94 | 2025.06.03 17:30 | modify | 36 | 0.10 | 93.073 | 93.923 | 92.773 | ||
| 95 | 2025.06.03 18:00 | sell | 37 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 18:00 | modify | 37 | 0.10 | 93.045 | 93.895 | 92.745 | ||
| 97 | 2025.06.03 21:10 | close | 37 | 0.10 | 92.840 | 93.895 | 92.745 | 14.18 | 1133.58 |
| 98 | 2025.06.03 21:10 | close | 36 | 0.10 | 92.840 | 93.923 | 92.773 | 16.12 | 1149.70 |
| 99 | 2025.06.03 21:10 | close | 35 | 0.10 | 92.840 | 93.917 | 92.767 | 15.70 | 1165.40 |
| 100 | 2025.06.03 21:10 | close | 34 | 0.10 | 92.840 | 93.851 | 92.701 | 11.14 | 1176.54 |
| 101 | 2025.06.03 21:10 | close | 33 | 0.10 | 92.840 | 93.870 | 92.720 | 12.45 | 1188.99 |
| 102 | 2025.06.03 21:10 | close | 32 | 0.10 | 92.840 | 93.891 | 92.741 | 13.90 | 1202.89 |
| 103 | 2025.06.03 21:10 | close | 31 | 0.10 | 92.840 | 93.866 | 92.716 | 12.17 | 1215.06 |
| 104 | 2025.06.03 21:10 | close | 30 | 0.10 | 92.840 | 93.845 | 92.695 | 10.72 | 1225.78 |
| 105 | 2025.06.03 21:10 | close | 29 | 0.10 | 92.840 | 93.820 | 92.670 | 8.99 | 1234.77 |
| 106 | 2025.06.03 21:10 | close | 28 | 0.10 | 92.840 | 93.808 | 92.658 | 8.16 | 1242.93 |
| 107 | 2025.06.03 21:10 | close | 27 | 0.10 | 92.840 | 93.838 | 92.688 | 10.24 | 1253.17 |
| 108 | 2025.06.03 21:10 | close | 26 | 0.10 | 92.840 | 93.795 | 92.645 | 7.26 | 1260.43 |
| 109 | 2025.06.03 21:10 | close | 25 | 0.10 | 92.840 | 93.886 | 92.736 | 13.56 | 1273.99 |
| 110 | 2025.06.03 21:10 | close | 24 | 0.10 | 92.840 | 93.720 | 92.570 | 2.08 | 1276.07 |
| 111 | 2025.06.03 21:10 | close | 23 | 0.10 | 92.840 | 93.477 | 92.327 | -14.73 | 1261.34 |
| 112 | 2025.06.04 13:45 | sell | 38 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 13:45 | modify | 38 | 0.10 | 93.280 | 94.130 | 92.980 | ||
| 114 | 2025.06.04 14:00 | sell | 39 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 14:00 | modify | 39 | 0.10 | 93.208 | 94.058 | 92.908 | ||
| 116 | 2025.06.04 14:43 | t/p | 38 | 0.10 | 92.980 | 94.130 | 92.980 | 20.75 | 1282.09 |
| 117 | 2025.06.04 14:45 | buy | 40 | 0.10 | 92.997 | 0.000 | 0.000 | ||
| 118 | 2025.06.04 14:45 | modify | 40 | 0.10 | 92.997 | 92.147 | 93.297 | ||
| 119 | 2025.06.04 15:15 | buy | 41 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 120 | 2025.06.04 15:15 | modify | 41 | 0.10 | 92.993 | 92.143 | 93.293 | ||
| 121 | 2025.06.04 15:17 | t/p | 39 | 0.10 | 92.908 | 94.058 | 92.908 | 20.75 | 1302.84 |
| 122 | 2025.06.04 15:30 | buy | 42 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 123 | 2025.06.04 15:30 | modify | 42 | 0.10 | 92.817 | 91.967 | 93.117 | ||
| 124 | 2025.06.04 15:45 | buy | 43 | 0.10 | 92.816 | 0.000 | 0.000 | ||
| 125 | 2025.06.04 15:45 | modify | 43 | 0.10 | 92.816 | 91.966 | 93.116 | ||
| 126 | 2025.06.04 16:00 | buy | 44 | 0.10 | 92.888 | 0.000 | 0.000 | ||
| 127 | 2025.06.04 16:00 | modify | 44 | 0.10 | 92.888 | 92.038 | 93.188 | ||
| 128 | 2025.06.04 16:15 | buy | 45 | 0.10 | 92.773 | 0.000 | 0.000 | ||
| 129 | 2025.06.04 16:15 | modify | 45 | 0.10 | 92.773 | 91.923 | 93.073 | ||
| 130 | 2025.06.04 16:30 | buy | 46 | 0.10 | 92.784 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 16:30 | modify | 46 | 0.10 | 92.784 | 91.934 | 93.084 | ||
| 132 | 2025.06.04 16:45 | buy | 47 | 0.10 | 92.785 | 0.000 | 0.000 | ||
| 133 | 2025.06.04 16:45 | modify | 47 | 0.10 | 92.785 | 91.935 | 93.085 | ||
| 134 | 2025.06.04 17:00 | buy | 48 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 17:00 | modify | 48 | 0.10 | 92.791 | 91.941 | 93.091 | ||
| 136 | 2025.06.04 19:00 | buy | 49 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 19:00 | modify | 49 | 0.10 | 92.830 | 91.980 | 93.130 | ||
| 138 | 2025.06.04 19:30 | buy | 50 | 0.10 | 92.839 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 19:30 | modify | 50 | 0.10 | 92.839 | 91.989 | 93.139 | ||
| 140 | 2025.06.04 19:45 | buy | 51 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 19:45 | modify | 51 | 0.10 | 92.848 | 91.998 | 93.148 | ||
| 142 | 2025.06.04 20:00 | buy | 52 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 20:00 | modify | 52 | 0.10 | 92.790 | 91.940 | 93.090 | ||
| 144 | 2025.06.04 20:15 | buy | 53 | 0.10 | 92.785 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 20:15 | modify | 53 | 0.10 | 92.785 | 91.935 | 93.085 | ||
| 146 | 2025.06.04 20:30 | buy | 54 | 0.10 | 92.773 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 20:30 | modify | 54 | 0.10 | 92.773 | 91.923 | 93.073 | ||
| 148 | 2025.06.04 20:45 | buy | 55 | 0.10 | 92.754 | 0.000 | 0.000 | ||
| 149 | 2025.06.04 20:45 | modify | 55 | 0.10 | 92.754 | 91.904 | 93.054 | ||
| 150 | 2025.06.05 00:00 | close | 55 | 0.10 | 92.611 | 91.904 | 93.054 | -9.42 | 1293.42 |
| 151 | 2025.06.05 00:00 | close | 54 | 0.10 | 92.611 | 91.923 | 93.073 | -10.73 | 1282.70 |
| 152 | 2025.06.05 00:00 | close | 53 | 0.10 | 92.611 | 91.935 | 93.085 | -11.56 | 1271.14 |
| 153 | 2025.06.05 00:00 | close | 52 | 0.10 | 92.611 | 91.940 | 93.090 | -11.91 | 1259.23 |
| 154 | 2025.06.05 00:00 | close | 51 | 0.10 | 92.611 | 91.998 | 93.148 | -15.92 | 1243.31 |
| 155 | 2025.06.05 00:00 | close | 50 | 0.10 | 92.611 | 91.989 | 93.139 | -15.30 | 1228.01 |
| 156 | 2025.06.05 00:00 | close | 49 | 0.10 | 92.611 | 91.980 | 93.130 | -14.68 | 1213.33 |
| 157 | 2025.06.05 00:00 | close | 48 | 0.10 | 92.611 | 91.941 | 93.091 | -11.98 | 1201.35 |
| 158 | 2025.06.05 00:00 | close | 47 | 0.10 | 92.611 | 91.935 | 93.085 | -11.56 | 1189.80 |
| 159 | 2025.06.05 00:00 | close | 46 | 0.10 | 92.611 | 91.934 | 93.084 | -11.49 | 1178.31 |
| 160 | 2025.06.05 00:00 | close | 45 | 0.10 | 92.611 | 91.923 | 93.073 | -10.73 | 1167.58 |
| 161 | 2025.06.05 00:00 | close | 44 | 0.10 | 92.611 | 92.038 | 93.188 | -18.69 | 1148.89 |
| 162 | 2025.06.05 00:00 | close | 43 | 0.10 | 92.611 | 91.966 | 93.116 | -13.71 | 1135.18 |
| 163 | 2025.06.05 00:00 | close | 42 | 0.10 | 92.611 | 91.967 | 93.117 | -13.78 | 1121.40 |
| 164 | 2025.06.05 00:00 | close | 41 | 0.10 | 92.611 | 92.143 | 93.293 | -25.96 | 1095.44 |
| 165 | 2025.06.05 00:00 | close | 40 | 0.10 | 92.611 | 92.147 | 93.297 | -26.24 | 1069.21 |
| 166 | 2025.06.05 13:00 | sell | 56 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 167 | 2025.06.05 13:00 | modify | 56 | 0.10 | 93.431 | 94.281 | 93.131 | ||
| 168 | 2025.06.05 13:15 | sell | 57 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 169 | 2025.06.05 13:15 | modify | 57 | 0.10 | 93.479 | 94.329 | 93.179 | ||
| 170 | 2025.06.05 13:30 | sell | 58 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 171 | 2025.06.05 13:30 | modify | 58 | 0.10 | 93.505 | 94.355 | 93.205 | ||
| 172 | 2025.06.05 13:45 | sell | 59 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 173 | 2025.06.05 13:45 | modify | 59 | 0.10 | 93.444 | 94.294 | 93.144 | ||
| 174 | 2025.06.05 14:45 | sell | 60 | 0.10 | 93.520 | 0.000 | 0.000 | ||
| 175 | 2025.06.05 14:45 | modify | 60 | 0.10 | 93.520 | 94.370 | 93.220 | ||
| 176 | 2025.06.05 15:00 | sell | 61 | 0.10 | 93.580 | 0.000 | 0.000 | ||
| 177 | 2025.06.05 15:00 | modify | 61 | 0.10 | 93.580 | 94.430 | 93.280 | ||
| 178 | 2025.06.05 15:15 | sell | 62 | 0.10 | 93.658 | 0.000 | 0.000 | ||
| 179 | 2025.06.05 15:15 | modify | 62 | 0.10 | 93.658 | 94.508 | 93.358 | ||
| 180 | 2025.06.05 15:30 | sell | 63 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 181 | 2025.06.05 15:30 | modify | 63 | 0.10 | 93.716 | 94.566 | 93.416 | ||
| 182 | 2025.06.05 15:45 | sell | 64 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 183 | 2025.06.05 15:45 | modify | 64 | 0.10 | 93.709 | 94.559 | 93.409 | ||
| 184 | 2025.06.05 16:00 | sell | 65 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 185 | 2025.06.05 16:00 | modify | 65 | 0.10 | 93.730 | 94.580 | 93.430 | ||
| 186 | 2025.06.05 16:15 | sell | 66 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 187 | 2025.06.05 16:15 | modify | 66 | 0.10 | 93.725 | 94.575 | 93.425 | ||
| 188 | 2025.06.05 17:30 | sell | 67 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 189 | 2025.06.05 17:30 | modify | 67 | 0.10 | 93.659 | 94.509 | 93.359 | ||
| 190 | 2025.06.05 17:45 | sell | 68 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 191 | 2025.06.05 17:45 | modify | 68 | 0.10 | 93.688 | 94.538 | 93.388 | ||
| 192 | 2025.06.05 18:00 | sell | 69 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 193 | 2025.06.05 18:00 | modify | 69 | 0.10 | 93.619 | 94.469 | 93.319 | ||
| 194 | 2025.06.05 18:16 | close | 69 | 0.10 | 93.483 | 94.469 | 93.319 | 9.40 | 1078.61 |
| 195 | 2025.06.05 18:16 | close | 68 | 0.10 | 93.483 | 94.538 | 93.388 | 14.18 | 1092.79 |
| 196 | 2025.06.05 18:16 | close | 67 | 0.10 | 93.483 | 94.509 | 93.359 | 12.17 | 1104.96 |
| 197 | 2025.06.05 18:16 | close | 66 | 0.10 | 93.483 | 94.575 | 93.425 | 16.73 | 1121.69 |
| 198 | 2025.06.05 18:16 | close | 65 | 0.10 | 93.483 | 94.580 | 93.430 | 17.08 | 1138.77 |
| 199 | 2025.06.05 18:16 | close | 64 | 0.10 | 93.483 | 94.559 | 93.409 | 15.63 | 1154.40 |
| 200 | 2025.06.05 18:16 | close | 63 | 0.10 | 93.483 | 94.566 | 93.416 | 16.11 | 1170.51 |
| 201 | 2025.06.05 18:16 | close | 62 | 0.10 | 93.483 | 94.508 | 93.358 | 12.10 | 1182.61 |
| 202 | 2025.06.05 18:16 | close | 61 | 0.10 | 93.483 | 94.430 | 93.280 | 6.71 | 1189.32 |
| 203 | 2025.06.05 18:16 | close | 60 | 0.10 | 93.483 | 94.370 | 93.220 | 2.55 | 1191.87 |
| 204 | 2025.06.05 18:16 | close | 59 | 0.10 | 93.483 | 94.294 | 93.144 | -2.70 | 1189.17 |
| 205 | 2025.06.05 18:16 | close | 58 | 0.10 | 93.483 | 94.355 | 93.205 | 1.52 | 1190.69 |
| 206 | 2025.06.05 18:16 | close | 57 | 0.10 | 93.483 | 94.329 | 93.179 | -0.28 | 1190.41 |
| 207 | 2025.06.05 18:16 | close | 56 | 0.10 | 93.483 | 94.281 | 93.131 | -3.60 | 1186.81 |
| 208 | 2025.06.06 13:00 | sell | 70 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 209 | 2025.06.06 13:00 | modify | 70 | 0.10 | 93.884 | 94.734 | 93.584 | ||
| 210 | 2025.06.06 13:15 | sell | 71 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 211 | 2025.06.06 13:15 | modify | 71 | 0.10 | 93.930 | 94.780 | 93.630 | ||
| 212 | 2025.06.06 13:30 | sell | 72 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 213 | 2025.06.06 13:30 | modify | 72 | 0.10 | 93.908 | 94.758 | 93.608 | ||
| 214 | 2025.06.06 13:45 | sell | 73 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 215 | 2025.06.06 13:45 | modify | 73 | 0.10 | 94.065 | 94.915 | 93.765 | ||
| 216 | 2025.06.06 14:00 | sell | 74 | 0.10 | 94.042 | 0.000 | 0.000 | ||
| 217 | 2025.06.06 14:00 | modify | 74 | 0.10 | 94.042 | 94.892 | 93.742 | ||
| 218 | 2025.06.06 14:15 | sell | 75 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 219 | 2025.06.06 14:15 | modify | 75 | 0.10 | 94.044 | 94.894 | 93.744 | ||
| 220 | 2025.06.06 14:30 | sell | 76 | 0.10 | 94.049 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 14:30 | modify | 76 | 0.10 | 94.049 | 94.899 | 93.749 | ||
| 222 | 2025.06.06 15:15 | sell | 77 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 15:15 | modify | 77 | 0.10 | 94.089 | 94.939 | 93.789 | ||
| 224 | 2025.06.06 16:00 | sell | 78 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 225 | 2025.06.06 16:00 | modify | 78 | 0.10 | 94.093 | 94.943 | 93.793 | ||
| 226 | 2025.06.06 16:15 | sell | 79 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 227 | 2025.06.06 16:15 | modify | 79 | 0.10 | 94.095 | 94.945 | 93.795 | ||
| 228 | 2025.06.06 16:30 | sell | 80 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 16:30 | modify | 80 | 0.10 | 94.089 | 94.939 | 93.789 | ||
| 230 | 2025.06.06 16:45 | sell | 81 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 16:45 | modify | 81 | 0.10 | 94.101 | 94.951 | 93.801 | ||
| 232 | 2025.06.06 18:00 | sell | 82 | 0.10 | 94.066 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 18:00 | modify | 82 | 0.10 | 94.066 | 94.916 | 93.766 | ||
| 234 | 2025.06.06 18:15 | sell | 83 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 18:15 | modify | 83 | 0.10 | 94.095 | 94.945 | 93.795 | ||
| 236 | 2025.06.06 18:30 | sell | 84 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 18:30 | modify | 84 | 0.10 | 94.081 | 94.931 | 93.781 | ||
| 238 | 2025.06.06 18:45 | sell | 85 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 18:45 | modify | 85 | 0.10 | 94.103 | 94.953 | 93.803 | ||
| 240 | 2025.06.08 21:45 | sell | 86 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 241 | 2025.06.08 21:45 | modify | 86 | 0.10 | 94.055 | 94.905 | 93.755 | ||
| 242 | 2025.06.09 00:00 | close | 86 | 0.10 | 94.058 | 94.905 | 93.755 | -1.02 | 1185.79 |
| 243 | 2025.06.09 00:00 | close | 85 | 0.10 | 94.058 | 94.953 | 93.803 | 2.30 | 1188.10 |
| 244 | 2025.06.09 00:00 | close | 84 | 0.10 | 94.058 | 94.931 | 93.781 | 0.78 | 1188.88 |
| 245 | 2025.06.09 00:00 | close | 83 | 0.10 | 94.058 | 94.945 | 93.795 | 1.75 | 1190.63 |
| 246 | 2025.06.09 00:00 | close | 82 | 0.10 | 94.058 | 94.916 | 93.766 | -0.26 | 1190.38 |
| 247 | 2025.06.09 00:00 | close | 81 | 0.10 | 94.058 | 94.951 | 93.801 | 2.16 | 1192.54 |
| 248 | 2025.06.09 00:00 | close | 80 | 0.10 | 94.058 | 94.939 | 93.789 | 1.33 | 1193.88 |
| 249 | 2025.06.09 00:00 | close | 79 | 0.10 | 94.058 | 94.945 | 93.795 | 1.75 | 1195.63 |
| 250 | 2025.06.09 00:00 | close | 78 | 0.10 | 94.058 | 94.943 | 93.793 | 1.61 | 1197.25 |
| 251 | 2025.06.09 00:00 | close | 77 | 0.10 | 94.058 | 94.939 | 93.789 | 1.33 | 1198.58 |
| 252 | 2025.06.09 00:00 | close | 76 | 0.10 | 94.058 | 94.899 | 93.749 | -1.44 | 1197.15 |
| 253 | 2025.06.09 00:00 | close | 75 | 0.10 | 94.058 | 94.894 | 93.744 | -1.78 | 1195.37 |
| 254 | 2025.06.09 00:00 | close | 74 | 0.10 | 94.058 | 94.892 | 93.742 | -1.92 | 1193.45 |
| 255 | 2025.06.09 00:00 | close | 73 | 0.10 | 94.058 | 94.915 | 93.765 | -0.33 | 1193.13 |
| 256 | 2025.06.09 00:00 | close | 72 | 0.10 | 94.058 | 94.758 | 93.608 | -11.19 | 1181.94 |
| 257 | 2025.06.09 00:00 | close | 71 | 0.10 | 94.058 | 94.780 | 93.630 | -9.67 | 1172.28 |
| 258 | 2025.06.09 00:00 | close | 70 | 0.10 | 94.058 | 94.734 | 93.584 | -12.85 | 1159.43 |
| 259 | 2025.06.09 13:00 | sell | 87 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 260 | 2025.06.09 13:00 | modify | 87 | 0.10 | 94.193 | 95.043 | 93.893 | ||
| 261 | 2025.06.09 13:15 | sell | 88 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 262 | 2025.06.09 13:15 | modify | 88 | 0.10 | 94.184 | 95.034 | 93.884 | ||
| 263 | 2025.06.09 13:30 | sell | 89 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 264 | 2025.06.09 13:30 | modify | 89 | 0.10 | 94.192 | 95.042 | 93.892 | ||
| 265 | 2025.06.09 13:45 | sell | 90 | 0.10 | 94.197 | 0.000 | 0.000 | ||
| 266 | 2025.06.09 13:45 | modify | 90 | 0.10 | 94.197 | 95.047 | 93.897 | ||
| 267 | 2025.06.09 14:15 | sell | 91 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 268 | 2025.06.09 14:15 | modify | 91 | 0.10 | 94.203 | 95.053 | 93.903 | ||
| 269 | 2025.06.09 14:30 | sell | 92 | 0.10 | 94.209 | 0.000 | 0.000 | ||
| 270 | 2025.06.09 14:30 | modify | 92 | 0.10 | 94.209 | 95.059 | 93.909 | ||
| 271 | 2025.06.09 14:45 | sell | 93 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 272 | 2025.06.09 14:45 | modify | 93 | 0.10 | 94.214 | 95.064 | 93.914 | ||
| 273 | 2025.06.09 15:00 | sell | 94 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 274 | 2025.06.09 15:00 | modify | 94 | 0.10 | 94.270 | 95.120 | 93.970 | ||
| 275 | 2025.06.09 15:15 | sell | 95 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 276 | 2025.06.09 15:15 | modify | 95 | 0.10 | 94.235 | 95.085 | 93.935 | ||
| 277 | 2025.06.09 15:30 | sell | 96 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 278 | 2025.06.09 15:30 | modify | 96 | 0.10 | 94.220 | 95.070 | 93.920 | ||
| 279 | 2025.06.09 15:45 | sell | 97 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 280 | 2025.06.09 15:45 | modify | 97 | 0.10 | 94.234 | 95.084 | 93.934 | ||
| 281 | 2025.06.09 17:30 | sell | 98 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 282 | 2025.06.09 17:30 | modify | 98 | 0.10 | 94.210 | 95.060 | 93.910 | ||
| 283 | 2025.06.09 17:45 | sell | 99 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 17:45 | modify | 99 | 0.10 | 94.199 | 95.049 | 93.899 | ||
| 285 | 2025.06.09 18:00 | sell | 100 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 18:00 | modify | 100 | 0.10 | 94.213 | 95.063 | 93.913 | ||
| 287 | 2025.06.09 18:15 | sell | 101 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 288 | 2025.06.09 18:15 | modify | 101 | 0.10 | 94.222 | 95.072 | 93.922 | ||
| 289 | 2025.06.09 18:30 | sell | 102 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 290 | 2025.06.09 18:30 | modify | 102 | 0.10 | 94.238 | 95.088 | 93.938 | ||
| 291 | 2025.06.09 21:05 | close | 102 | 0.10 | 94.052 | 95.088 | 93.938 | 12.87 | 1172.30 |
| 292 | 2025.06.09 21:05 | close | 101 | 0.10 | 94.052 | 95.072 | 93.922 | 11.76 | 1184.06 |
| 293 | 2025.06.09 21:05 | close | 100 | 0.10 | 94.052 | 95.063 | 93.913 | 11.14 | 1195.20 |
| 294 | 2025.06.09 21:05 | close | 99 | 0.10 | 94.052 | 95.049 | 93.899 | 10.17 | 1205.37 |
| 295 | 2025.06.09 21:05 | close | 98 | 0.10 | 94.052 | 95.060 | 93.910 | 10.93 | 1216.30 |
| 296 | 2025.06.09 21:05 | close | 97 | 0.10 | 94.052 | 95.084 | 93.934 | 12.59 | 1228.89 |
| 297 | 2025.06.09 21:05 | close | 96 | 0.10 | 94.052 | 95.070 | 93.920 | 11.62 | 1240.51 |
| 298 | 2025.06.09 21:05 | close | 95 | 0.10 | 94.052 | 95.085 | 93.935 | 12.66 | 1253.17 |
| 299 | 2025.06.09 21:05 | close | 94 | 0.10 | 94.052 | 95.120 | 93.970 | 15.08 | 1268.25 |
| 300 | 2025.06.09 21:05 | close | 93 | 0.10 | 94.052 | 95.064 | 93.914 | 11.21 | 1279.46 |
| 301 | 2025.06.09 21:05 | close | 92 | 0.10 | 94.052 | 95.059 | 93.909 | 10.86 | 1290.32 |
| 302 | 2025.06.09 21:05 | close | 91 | 0.10 | 94.052 | 95.053 | 93.903 | 10.45 | 1300.77 |
| 303 | 2025.06.09 21:05 | close | 90 | 0.10 | 94.052 | 95.047 | 93.897 | 10.03 | 1310.80 |
| 304 | 2025.06.09 21:05 | close | 89 | 0.10 | 94.052 | 95.042 | 93.892 | 9.69 | 1320.49 |
| 305 | 2025.06.09 21:05 | close | 88 | 0.10 | 94.052 | 95.034 | 93.884 | 9.13 | 1329.62 |
| 306 | 2025.06.09 21:05 | close | 87 | 0.10 | 94.052 | 95.043 | 93.893 | 9.76 | 1339.38 |
| 307 | 2025.06.10 13:00 | buy | 103 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 308 | 2025.06.10 13:00 | modify | 103 | 0.10 | 94.289 | 93.439 | 94.589 | ||
| 309 | 2025.06.10 14:30 | sell | 104 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 14:30 | modify | 104 | 0.10 | 94.526 | 95.376 | 94.226 | ||
| 311 | 2025.06.10 14:45 | sell | 105 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 14:45 | modify | 105 | 0.10 | 94.536 | 95.386 | 94.236 | ||
| 313 | 2025.06.10 15:30 | buy | 106 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 15:30 | modify | 106 | 0.10 | 94.551 | 93.701 | 94.851 | ||
| 315 | 2025.06.10 15:45 | buy | 107 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 316 | 2025.06.10 15:45 | modify | 107 | 0.10 | 94.526 | 93.676 | 94.826 | ||
| 317 | 2025.06.10 16:00 | buy | 108 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 16:00 | modify | 108 | 0.10 | 94.518 | 93.668 | 94.818 | ||
| 319 | 2025.06.10 16:15 | buy | 109 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 16:15 | modify | 109 | 0.10 | 94.502 | 93.652 | 94.802 | ||
| 321 | 2025.06.10 16:30 | buy | 110 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 16:30 | modify | 110 | 0.10 | 94.545 | 93.695 | 94.845 | ||
| 323 | 2025.06.10 16:45 | sell | 111 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 324 | 2025.06.10 16:45 | modify | 111 | 0.10 | 94.532 | 95.382 | 94.232 | ||
| 325 | 2025.06.10 17:00 | sell | 112 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 326 | 2025.06.10 17:00 | modify | 112 | 0.10 | 94.537 | 95.387 | 94.237 | ||
| 327 | 2025.06.10 17:15 | sell | 113 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 328 | 2025.06.10 17:15 | modify | 113 | 0.10 | 94.523 | 95.373 | 94.223 | ||
| 329 | 2025.06.10 19:00 | sell | 114 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 330 | 2025.06.10 19:00 | modify | 114 | 0.10 | 94.505 | 95.355 | 94.205 | ||
| 331 | 2025.06.10 19:15 | sell | 115 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 332 | 2025.06.10 19:15 | modify | 115 | 0.10 | 94.527 | 95.377 | 94.227 | ||
| 333 | 2025.06.10 19:30 | sell | 116 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 334 | 2025.06.10 19:30 | modify | 116 | 0.10 | 94.494 | 95.344 | 94.194 | ||
| 335 | 2025.06.10 20:00 | sell | 117 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 336 | 2025.06.10 20:00 | modify | 117 | 0.10 | 94.532 | 95.382 | 94.232 | ||
| 337 | 2025.06.10 20:45 | sell | 118 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 338 | 2025.06.10 20:45 | modify | 118 | 0.10 | 94.496 | 95.346 | 94.196 | ||
| 339 | 2025.06.10 22:00 | sell | 119 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 340 | 2025.06.10 22:00 | modify | 119 | 0.10 | 94.444 | 95.294 | 94.144 | ||
| 341 | 2025.06.10 22:15 | sell | 120 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 342 | 2025.06.10 22:15 | modify | 120 | 0.10 | 94.508 | 95.358 | 94.208 | ||
| 343 | 2025.06.10 22:30 | sell | 121 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 344 | 2025.06.10 22:30 | modify | 121 | 0.10 | 94.512 | 95.362 | 94.212 | ||
| 345 | 2025.06.10 22:45 | sell | 122 | 0.10 | 94.519 | 0.000 | 0.000 | ||
| 346 | 2025.06.10 22:45 | modify | 122 | 0.10 | 94.519 | 95.369 | 94.219 | ||
| 347 | 2025.06.10 22:58 | t/p | 103 | 0.10 | 94.589 | 93.439 | 94.589 | 20.77 | 1360.15 |
| 348 | 2025.06.11 00:00 | close | 122 | 0.10 | 94.592 | 95.369 | 94.219 | -5.86 | 1354.30 |
| 349 | 2025.06.11 00:00 | close | 121 | 0.10 | 94.592 | 95.362 | 94.212 | -6.34 | 1347.96 |
| 350 | 2025.06.11 00:00 | close | 120 | 0.10 | 94.592 | 95.358 | 94.208 | -6.62 | 1341.35 |
| 351 | 2025.06.11 00:00 | close | 119 | 0.10 | 94.592 | 95.294 | 94.144 | -11.04 | 1330.31 |
| 352 | 2025.06.11 00:00 | close | 118 | 0.10 | 94.592 | 95.346 | 94.196 | -7.45 | 1322.87 |
| 353 | 2025.06.11 00:00 | close | 117 | 0.10 | 94.592 | 95.382 | 94.232 | -4.96 | 1317.91 |
| 354 | 2025.06.11 00:00 | close | 116 | 0.10 | 94.592 | 95.344 | 94.194 | -7.59 | 1310.32 |
| 355 | 2025.06.11 00:00 | close | 115 | 0.10 | 94.592 | 95.377 | 94.227 | -5.30 | 1305.03 |
| 356 | 2025.06.11 00:00 | close | 114 | 0.10 | 94.592 | 95.355 | 94.205 | -6.82 | 1298.21 |
| 357 | 2025.06.11 00:00 | close | 113 | 0.10 | 94.592 | 95.373 | 94.223 | -5.58 | 1292.64 |
| 358 | 2025.06.11 00:00 | close | 112 | 0.10 | 94.592 | 95.387 | 94.237 | -4.61 | 1288.03 |
| 359 | 2025.06.11 00:00 | close | 111 | 0.10 | 94.592 | 95.382 | 94.232 | -4.96 | 1283.08 |
| 360 | 2025.06.11 00:00 | close | 110 | 0.10 | 94.562 | 93.695 | 94.845 | 1.34 | 1284.42 |
| 361 | 2025.06.11 00:00 | close | 109 | 0.10 | 94.562 | 93.652 | 94.802 | 4.31 | 1288.73 |
| 362 | 2025.06.11 00:00 | close | 108 | 0.10 | 94.562 | 93.668 | 94.818 | 3.21 | 1291.95 |
| 363 | 2025.06.11 00:00 | close | 107 | 0.10 | 94.562 | 93.676 | 94.826 | 2.65 | 1294.60 |
| 364 | 2025.06.11 00:00 | close | 106 | 0.10 | 94.562 | 93.701 | 94.851 | 0.92 | 1295.53 |
| 365 | 2025.06.11 00:00 | close | 105 | 0.10 | 94.592 | 95.386 | 94.236 | -4.68 | 1290.85 |
| 366 | 2025.06.11 00:00 | close | 104 | 0.10 | 94.592 | 95.376 | 94.226 | -5.37 | 1285.48 |
| 367 | 2025.06.11 13:15 | buy | 123 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 368 | 2025.06.11 13:15 | modify | 123 | 0.10 | 94.386 | 93.536 | 94.686 | ||
| 369 | 2025.06.11 13:45 | sell | 124 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 370 | 2025.06.11 13:45 | modify | 124 | 0.10 | 94.530 | 95.380 | 94.230 | ||
| 371 | 2025.06.11 14:00 | sell | 125 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 372 | 2025.06.11 14:00 | modify | 125 | 0.10 | 94.551 | 95.401 | 94.251 | ||
| 373 | 2025.06.11 14:15 | sell | 126 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 374 | 2025.06.11 14:15 | modify | 126 | 0.10 | 94.534 | 95.384 | 94.234 | ||
| 375 | 2025.06.11 14:30 | sell | 127 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 376 | 2025.06.11 14:30 | modify | 127 | 0.10 | 94.493 | 95.343 | 94.193 | ||
| 377 | 2025.06.11 15:15 | buy | 128 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 378 | 2025.06.11 15:15 | modify | 128 | 0.10 | 94.398 | 93.548 | 94.698 | ||
| 379 | 2025.06.11 15:30 | buy | 129 | 0.10 | 94.302 | 0.000 | 0.000 | ||
| 380 | 2025.06.11 15:30 | modify | 129 | 0.10 | 94.302 | 93.452 | 94.602 | ||
| 381 | 2025.06.11 15:38 | t/p | 125 | 0.10 | 94.251 | 95.401 | 94.251 | 20.75 | 1306.23 |
| 382 | 2025.06.11 15:45 | buy | 130 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 15:45 | modify | 130 | 0.10 | 94.306 | 93.456 | 94.606 | ||
| 384 | 2025.06.11 15:57 | t/p | 124 | 0.10 | 94.230 | 95.380 | 94.230 | 20.75 | 1326.98 |
| 385 | 2025.06.11 15:57 | t/p | 126 | 0.10 | 94.234 | 95.384 | 94.234 | 20.75 | 1347.73 |
| 386 | 2025.06.11 16:00 | buy | 131 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 16:00 | modify | 131 | 0.10 | 94.235 | 93.385 | 94.535 | ||
| 388 | 2025.06.11 16:08 | t/p | 127 | 0.10 | 94.193 | 95.343 | 94.193 | 20.75 | 1368.48 |
| 389 | 2025.06.11 16:15 | buy | 132 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 390 | 2025.06.11 16:15 | modify | 132 | 0.10 | 94.250 | 93.400 | 94.550 | ||
| 391 | 2025.06.11 16:30 | buy | 133 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 392 | 2025.06.11 16:30 | modify | 133 | 0.10 | 94.242 | 93.392 | 94.542 | ||
| 393 | 2025.06.11 17:02 | close | 133 | 0.10 | 94.346 | 93.392 | 94.542 | 7.21 | 1375.69 |
| 394 | 2025.06.11 17:02 | close | 132 | 0.10 | 94.346 | 93.400 | 94.550 | 6.65 | 1382.34 |
| 395 | 2025.06.11 17:02 | close | 131 | 0.10 | 94.346 | 93.385 | 94.535 | 7.69 | 1390.03 |
| 396 | 2025.06.11 17:02 | close | 130 | 0.10 | 94.346 | 93.456 | 94.606 | 2.77 | 1392.80 |
| 397 | 2025.06.11 17:02 | close | 129 | 0.10 | 94.346 | 93.452 | 94.602 | 3.05 | 1395.85 |
| 398 | 2025.06.11 17:02 | close | 128 | 0.10 | 94.346 | 93.548 | 94.698 | -3.60 | 1392.25 |
| 399 | 2025.06.11 17:02 | close | 123 | 0.10 | 94.346 | 93.536 | 94.686 | -2.77 | 1389.48 |
| 400 | 2025.06.12 13:45 | buy | 134 | 0.10 | 93.503 | 0.000 | 0.000 | ||
| 401 | 2025.06.12 13:45 | modify | 134 | 0.10 | 93.503 | 92.653 | 93.803 | ||
| 402 | 2025.06.12 14:00 | sell | 135 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 403 | 2025.06.12 14:00 | modify | 135 | 0.10 | 93.515 | 94.365 | 93.215 | ||
| 404 | 2025.06.12 14:15 | sell | 136 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 405 | 2025.06.12 14:15 | modify | 136 | 0.10 | 93.662 | 94.512 | 93.362 | ||
| 406 | 2025.06.12 14:30 | sell | 137 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 407 | 2025.06.12 14:30 | modify | 137 | 0.10 | 93.689 | 94.539 | 93.389 | ||
| 408 | 2025.06.12 14:45 | sell | 138 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 409 | 2025.06.12 14:45 | modify | 138 | 0.10 | 93.713 | 94.563 | 93.413 | ||
| 410 | 2025.06.12 14:57 | t/p | 134 | 0.10 | 93.803 | 92.653 | 93.803 | 20.77 | 1410.25 |
| 411 | 2025.06.12 15:00 | sell | 139 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 412 | 2025.06.12 15:00 | modify | 139 | 0.10 | 93.820 | 94.670 | 93.520 | ||
| 413 | 2025.06.12 15:15 | sell | 140 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 414 | 2025.06.12 15:15 | modify | 140 | 0.10 | 93.881 | 94.731 | 93.581 | ||
| 415 | 2025.06.12 15:30 | sell | 141 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 416 | 2025.06.12 15:30 | modify | 141 | 0.10 | 93.740 | 94.590 | 93.440 | ||
| 417 | 2025.06.12 15:45 | sell | 142 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 418 | 2025.06.12 15:45 | modify | 142 | 0.10 | 93.777 | 94.627 | 93.477 | ||
| 419 | 2025.06.12 16:30 | sell | 143 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 16:30 | modify | 143 | 0.10 | 93.756 | 94.606 | 93.456 | ||
| 421 | 2025.06.12 17:00 | sell | 144 | 0.10 | 93.742 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 17:00 | modify | 144 | 0.10 | 93.742 | 94.592 | 93.442 | ||
| 423 | 2025.06.12 18:15 | sell | 145 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 424 | 2025.06.12 18:15 | modify | 145 | 0.10 | 93.714 | 94.564 | 93.414 | ||
| 425 | 2025.06.12 19:00 | sell | 146 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 426 | 2025.06.12 19:00 | modify | 146 | 0.10 | 93.714 | 94.564 | 93.414 | ||
| 427 | 2025.06.12 19:15 | sell | 147 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 428 | 2025.06.12 19:15 | modify | 147 | 0.10 | 93.727 | 94.577 | 93.427 | ||
| 429 | 2025.06.12 19:30 | sell | 148 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 430 | 2025.06.12 19:30 | modify | 148 | 0.10 | 93.734 | 94.584 | 93.434 | ||
| 431 | 2025.06.12 20:00 | sell | 149 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 432 | 2025.06.12 20:00 | modify | 149 | 0.10 | 93.724 | 94.574 | 93.424 | ||
| 433 | 2025.06.12 20:15 | sell | 150 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 434 | 2025.06.12 20:15 | modify | 150 | 0.10 | 93.759 | 94.609 | 93.459 | ||
| 435 | 2025.06.12 20:30 | sell | 151 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 436 | 2025.06.12 20:30 | modify | 151 | 0.10 | 93.734 | 94.584 | 93.434 | ||
| 437 | 2025.06.12 20:45 | sell | 152 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 438 | 2025.06.12 20:45 | modify | 152 | 0.10 | 93.737 | 94.587 | 93.437 | ||
| 439 | 2025.06.12 22:15 | sell | 153 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 440 | 2025.06.12 22:15 | modify | 153 | 0.10 | 93.709 | 94.559 | 93.409 | ||
| 441 | 2025.06.12 22:30 | sell | 154 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 442 | 2025.06.12 22:30 | modify | 154 | 0.10 | 93.700 | 94.550 | 93.400 | ||
| 443 | 2025.06.12 22:45 | sell | 155 | 0.10 | 93.711 | 0.000 | 0.000 | ||
| 444 | 2025.06.12 22:45 | modify | 155 | 0.10 | 93.711 | 94.561 | 93.411 | ||
| 445 | 2025.06.12 23:13 | close | 155 | 0.10 | 93.663 | 94.561 | 93.411 | 3.32 | 1413.57 |
| 446 | 2025.06.12 23:13 | close | 154 | 0.10 | 93.663 | 94.550 | 93.400 | 2.56 | 1416.13 |
| 447 | 2025.06.12 23:13 | close | 153 | 0.10 | 93.663 | 94.559 | 93.409 | 3.18 | 1419.31 |
| 448 | 2025.06.12 23:13 | close | 152 | 0.10 | 93.663 | 94.587 | 93.437 | 5.11 | 1424.42 |
| 449 | 2025.06.12 23:13 | close | 151 | 0.10 | 93.663 | 94.584 | 93.434 | 4.91 | 1429.33 |
| 450 | 2025.06.12 23:13 | close | 150 | 0.10 | 93.663 | 94.609 | 93.459 | 6.64 | 1435.97 |
| 451 | 2025.06.12 23:13 | close | 149 | 0.10 | 93.663 | 94.574 | 93.424 | 4.22 | 1440.19 |
| 452 | 2025.06.12 23:13 | close | 148 | 0.10 | 93.663 | 94.584 | 93.434 | 4.91 | 1445.10 |
| 453 | 2025.06.12 23:13 | close | 147 | 0.10 | 93.663 | 94.577 | 93.427 | 4.42 | 1449.52 |
| 454 | 2025.06.12 23:13 | close | 146 | 0.10 | 93.663 | 94.564 | 93.414 | 3.52 | 1453.04 |
| 455 | 2025.06.12 23:13 | close | 145 | 0.10 | 93.663 | 94.564 | 93.414 | 3.52 | 1456.56 |
| 456 | 2025.06.12 23:13 | close | 144 | 0.10 | 93.663 | 94.592 | 93.442 | 5.46 | 1462.02 |
| 457 | 2025.06.12 23:13 | close | 143 | 0.10 | 93.663 | 94.606 | 93.456 | 6.43 | 1468.45 |
| 458 | 2025.06.12 23:13 | close | 142 | 0.10 | 93.663 | 94.627 | 93.477 | 7.88 | 1476.33 |
| 459 | 2025.06.12 23:13 | close | 141 | 0.10 | 93.663 | 94.590 | 93.440 | 5.32 | 1481.65 |
| 460 | 2025.06.12 23:13 | close | 140 | 0.10 | 93.663 | 94.731 | 93.581 | 15.07 | 1496.72 |
| 461 | 2025.06.12 23:13 | close | 139 | 0.10 | 93.663 | 94.670 | 93.520 | 10.86 | 1507.58 |
| 462 | 2025.06.12 23:13 | close | 138 | 0.10 | 93.663 | 94.563 | 93.413 | 3.45 | 1511.03 |
| 463 | 2025.06.12 23:13 | close | 137 | 0.10 | 93.663 | 94.539 | 93.389 | 1.79 | 1512.82 |
| 464 | 2025.06.12 23:13 | close | 136 | 0.10 | 93.663 | 94.512 | 93.362 | -0.07 | 1512.75 |
| 465 | 2025.06.12 23:13 | close | 135 | 0.10 | 93.663 | 94.365 | 93.215 | -10.24 | 1502.51 |
| 466 | 2025.06.13 13:00 | sell | 156 | 0.10 | 93.483 | 0.000 | 0.000 | ||
| 467 | 2025.06.13 13:00 | modify | 156 | 0.10 | 93.483 | 94.333 | 93.183 | ||
| 468 | 2025.06.13 13:15 | sell | 157 | 0.10 | 93.424 | 0.000 | 0.000 | ||
| 469 | 2025.06.13 13:15 | modify | 157 | 0.10 | 93.424 | 94.274 | 93.124 | ||
| 470 | 2025.06.13 13:30 | sell | 158 | 0.10 | 93.456 | 0.000 | 0.000 | ||
| 471 | 2025.06.13 13:30 | modify | 158 | 0.10 | 93.456 | 94.306 | 93.156 | ||
| 472 | 2025.06.13 13:45 | sell | 159 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 473 | 2025.06.13 13:45 | modify | 159 | 0.10 | 93.508 | 94.358 | 93.208 | ||
| 474 | 2025.06.13 14:15 | sell | 160 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 475 | 2025.06.13 14:15 | modify | 160 | 0.10 | 93.590 | 94.440 | 93.290 | ||
| 476 | 2025.06.13 14:30 | sell | 161 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 477 | 2025.06.13 14:30 | modify | 161 | 0.10 | 93.622 | 94.472 | 93.322 | ||
| 478 | 2025.06.13 14:45 | sell | 162 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 479 | 2025.06.13 14:45 | modify | 162 | 0.10 | 93.676 | 94.526 | 93.376 | ||
| 480 | 2025.06.13 15:00 | sell | 163 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 481 | 2025.06.13 15:00 | modify | 163 | 0.10 | 93.667 | 94.517 | 93.367 | ||
| 482 | 2025.06.13 15:15 | sell | 164 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 483 | 2025.06.13 15:15 | modify | 164 | 0.10 | 93.723 | 94.573 | 93.423 | ||
| 484 | 2025.06.13 15:30 | sell | 165 | 0.10 | 93.735 | 0.000 | 0.000 | ||
| 485 | 2025.06.13 15:30 | modify | 165 | 0.10 | 93.735 | 94.585 | 93.435 | ||
| 486 | 2025.06.13 15:45 | sell | 166 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 487 | 2025.06.13 15:45 | modify | 166 | 0.10 | 93.809 | 94.659 | 93.509 | ||
| 488 | 2025.06.13 16:00 | sell | 167 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 489 | 2025.06.13 16:00 | modify | 167 | 0.10 | 93.788 | 94.638 | 93.488 | ||
| 490 | 2025.06.13 16:15 | sell | 168 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 491 | 2025.06.13 16:15 | modify | 168 | 0.10 | 93.802 | 94.652 | 93.502 | ||
| 492 | 2025.06.13 16:30 | sell | 169 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 493 | 2025.06.13 16:30 | modify | 169 | 0.10 | 93.824 | 94.674 | 93.524 | ||
| 494 | 2025.06.13 16:45 | sell | 170 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 495 | 2025.06.13 16:45 | modify | 170 | 0.10 | 93.812 | 94.662 | 93.512 | ||
| 496 | 2025.06.13 17:00 | sell | 171 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 497 | 2025.06.13 17:00 | modify | 171 | 0.10 | 93.807 | 94.657 | 93.507 | ||
| 498 | 2025.06.13 18:15 | close | 171 | 0.10 | 93.572 | 94.657 | 93.507 | 16.26 | 1518.77 |
| 499 | 2025.06.13 18:15 | close | 170 | 0.10 | 93.572 | 94.662 | 93.512 | 16.60 | 1535.37 |
| 500 | 2025.06.13 18:15 | close | 169 | 0.10 | 93.572 | 94.674 | 93.524 | 17.43 | 1552.80 |
| 501 | 2025.06.13 18:15 | close | 168 | 0.10 | 93.572 | 94.652 | 93.502 | 15.91 | 1568.71 |
| 502 | 2025.06.13 18:15 | close | 167 | 0.10 | 93.572 | 94.638 | 93.488 | 14.94 | 1583.65 |
| 503 | 2025.06.13 18:15 | close | 166 | 0.10 | 93.572 | 94.659 | 93.509 | 16.39 | 1600.04 |
| 504 | 2025.06.13 18:15 | close | 165 | 0.10 | 93.572 | 94.585 | 93.435 | 11.28 | 1611.32 |
| 505 | 2025.06.13 18:15 | close | 164 | 0.10 | 93.572 | 94.573 | 93.423 | 10.45 | 1621.77 |
| 506 | 2025.06.13 18:15 | close | 163 | 0.10 | 93.572 | 94.517 | 93.367 | 6.57 | 1628.34 |
| 507 | 2025.06.13 18:15 | close | 162 | 0.10 | 93.572 | 94.526 | 93.376 | 7.20 | 1635.54 |
| 508 | 2025.06.13 18:15 | close | 161 | 0.10 | 93.572 | 94.472 | 93.322 | 3.46 | 1639.00 |
| 509 | 2025.06.13 18:15 | close | 160 | 0.10 | 93.572 | 94.440 | 93.290 | 1.25 | 1640.25 |
| 510 | 2025.06.13 18:15 | close | 159 | 0.10 | 93.572 | 94.358 | 93.208 | -4.43 | 1635.82 |
| 511 | 2025.06.13 18:15 | close | 158 | 0.10 | 93.572 | 94.306 | 93.156 | -8.02 | 1627.80 |
| 512 | 2025.06.13 18:15 | close | 157 | 0.10 | 93.572 | 94.274 | 93.124 | -10.24 | 1617.56 |
| 513 | 2025.06.13 18:15 | close | 156 | 0.10 | 93.572 | 94.333 | 93.183 | -6.15 | 1611.41 |
| 514 | 2025.06.16 13:00 | sell | 172 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 515 | 2025.06.16 13:00 | modify | 172 | 0.10 | 94.055 | 94.905 | 93.755 | ||
| 516 | 2025.06.16 14:00 | sell | 173 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 517 | 2025.06.16 14:00 | modify | 173 | 0.10 | 94.091 | 94.941 | 93.791 | ||
| 518 | 2025.06.16 14:15 | sell | 174 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 519 | 2025.06.16 14:15 | modify | 174 | 0.10 | 94.164 | 95.014 | 93.864 | ||
| 520 | 2025.06.16 14:30 | sell | 175 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 521 | 2025.06.16 14:30 | modify | 175 | 0.10 | 94.092 | 94.942 | 93.792 | ||
| 522 | 2025.06.16 14:45 | sell | 176 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 523 | 2025.06.16 14:45 | modify | 176 | 0.10 | 94.135 | 94.985 | 93.835 | ||
| 524 | 2025.06.16 15:00 | sell | 177 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 525 | 2025.06.16 15:00 | modify | 177 | 0.10 | 94.210 | 95.060 | 93.910 | ||
| 526 | 2025.06.16 15:15 | sell | 178 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 527 | 2025.06.16 15:15 | modify | 178 | 0.10 | 94.193 | 95.043 | 93.893 | ||
| 528 | 2025.06.16 15:30 | sell | 179 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 529 | 2025.06.16 15:30 | modify | 179 | 0.10 | 94.170 | 95.020 | 93.870 | ||
| 530 | 2025.06.16 15:45 | sell | 180 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 531 | 2025.06.16 15:45 | modify | 180 | 0.10 | 94.214 | 95.064 | 93.914 | ||
| 532 | 2025.06.16 16:15 | sell | 181 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 533 | 2025.06.16 16:15 | modify | 181 | 0.10 | 94.344 | 95.194 | 94.044 | ||
| 534 | 2025.06.16 16:30 | sell | 182 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 535 | 2025.06.16 16:30 | modify | 182 | 0.10 | 94.365 | 95.215 | 94.065 | ||
| 536 | 2025.06.16 16:45 | sell | 183 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 537 | 2025.06.16 16:45 | modify | 183 | 0.10 | 94.311 | 95.161 | 94.011 | ||
| 538 | 2025.06.16 17:00 | sell | 184 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 539 | 2025.06.16 17:00 | modify | 184 | 0.10 | 94.369 | 95.219 | 94.069 | ||
| 540 | 2025.06.16 17:15 | sell | 185 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 541 | 2025.06.16 17:15 | modify | 185 | 0.10 | 94.369 | 95.219 | 94.069 | ||
| 542 | 2025.06.16 17:30 | sell | 186 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 543 | 2025.06.16 17:30 | modify | 186 | 0.10 | 94.433 | 95.283 | 94.133 | ||
| 544 | 2025.06.16 17:45 | sell | 187 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 545 | 2025.06.16 17:45 | modify | 187 | 0.10 | 94.451 | 95.301 | 94.151 | ||
| 546 | 2025.06.16 18:00 | sell | 188 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 547 | 2025.06.16 18:00 | modify | 188 | 0.10 | 94.406 | 95.256 | 94.106 | ||
| 548 | 2025.06.16 18:15 | sell | 189 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 549 | 2025.06.16 18:15 | modify | 189 | 0.10 | 94.440 | 95.290 | 94.140 | ||
| 550 | 2025.06.16 18:30 | sell | 190 | 0.10 | 94.462 | 0.000 | 0.000 | ||
| 551 | 2025.06.16 18:30 | modify | 190 | 0.10 | 94.462 | 95.312 | 94.162 | ||
| 552 | 2025.06.16 18:45 | sell | 191 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 553 | 2025.06.16 18:45 | modify | 191 | 0.10 | 94.475 | 95.325 | 94.175 | ||
| 554 | 2025.06.16 22:00 | sell | 192 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 555 | 2025.06.16 22:00 | modify | 192 | 0.10 | 94.426 | 95.276 | 94.126 | ||
| 556 | 2025.06.16 23:57 | close | 192 | 0.10 | 94.201 | 95.276 | 94.126 | 15.56 | 1626.97 |
| 557 | 2025.06.16 23:57 | close | 191 | 0.10 | 94.201 | 95.325 | 94.175 | 18.95 | 1645.92 |
| 558 | 2025.06.16 23:57 | close | 190 | 0.10 | 94.201 | 95.312 | 94.162 | 18.05 | 1663.97 |
| 559 | 2025.06.16 23:57 | close | 189 | 0.10 | 94.201 | 95.290 | 94.140 | 16.53 | 1680.50 |
| 560 | 2025.06.16 23:57 | close | 188 | 0.10 | 94.201 | 95.256 | 94.106 | 14.18 | 1694.68 |
| 561 | 2025.06.16 23:57 | close | 187 | 0.10 | 94.201 | 95.301 | 94.151 | 17.29 | 1711.97 |
| 562 | 2025.06.16 23:57 | close | 186 | 0.10 | 94.201 | 95.283 | 94.133 | 16.05 | 1728.02 |
| 563 | 2025.06.16 23:57 | close | 185 | 0.10 | 94.201 | 95.219 | 94.069 | 11.62 | 1739.64 |
| 564 | 2025.06.16 23:57 | close | 184 | 0.10 | 94.201 | 95.219 | 94.069 | 11.62 | 1751.26 |
| 565 | 2025.06.16 23:57 | close | 183 | 0.10 | 94.201 | 95.161 | 94.011 | 7.61 | 1758.87 |
| 566 | 2025.06.16 23:57 | close | 182 | 0.10 | 94.201 | 95.215 | 94.065 | 11.34 | 1770.21 |
| 567 | 2025.06.16 23:57 | close | 181 | 0.10 | 94.201 | 95.194 | 94.044 | 9.89 | 1780.10 |
| 568 | 2025.06.16 23:57 | close | 180 | 0.10 | 94.201 | 95.064 | 93.914 | 0.90 | 1781.00 |
| 569 | 2025.06.16 23:57 | close | 179 | 0.10 | 94.201 | 95.020 | 93.870 | -2.15 | 1778.85 |
| 570 | 2025.06.16 23:57 | close | 178 | 0.10 | 94.201 | 95.043 | 93.893 | -0.55 | 1778.30 |
| 571 | 2025.06.16 23:57 | close | 177 | 0.10 | 94.201 | 95.060 | 93.910 | 0.62 | 1778.92 |
| 572 | 2025.06.16 23:57 | close | 176 | 0.10 | 94.201 | 94.985 | 93.835 | -4.57 | 1774.35 |
| 573 | 2025.06.16 23:57 | close | 175 | 0.10 | 94.201 | 94.942 | 93.792 | -7.54 | 1766.81 |
| 574 | 2025.06.16 23:57 | close | 174 | 0.10 | 94.201 | 95.014 | 93.864 | -2.56 | 1764.25 |
| 575 | 2025.06.16 23:57 | close | 173 | 0.10 | 94.201 | 94.941 | 93.791 | -7.61 | 1756.64 |
| 576 | 2025.06.16 23:57 | close | 172 | 0.10 | 94.201 | 94.905 | 93.755 | -10.10 | 1746.54 |
| 577 | 2025.06.17 13:30 | sell | 193 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 578 | 2025.06.17 13:30 | modify | 193 | 0.10 | 94.565 | 95.415 | 94.265 | ||
| 579 | 2025.06.17 13:45 | sell | 194 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 580 | 2025.06.17 13:45 | modify | 194 | 0.10 | 94.643 | 95.493 | 94.343 | ||
| 581 | 2025.06.17 14:00 | sell | 195 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 582 | 2025.06.17 14:00 | modify | 195 | 0.10 | 94.679 | 95.529 | 94.379 | ||
| 583 | 2025.06.17 14:15 | sell | 196 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 584 | 2025.06.17 14:15 | modify | 196 | 0.10 | 94.689 | 95.539 | 94.389 | ||
| 585 | 2025.06.17 14:30 | buy | 197 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 586 | 2025.06.17 14:30 | modify | 197 | 0.10 | 94.534 | 93.684 | 94.834 | ||
| 587 | 2025.06.17 14:45 | buy | 198 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 588 | 2025.06.17 14:45 | modify | 198 | 0.10 | 94.474 | 93.624 | 94.774 | ||
| 589 | 2025.06.17 15:00 | buy | 199 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 590 | 2025.06.17 15:00 | modify | 199 | 0.10 | 94.518 | 93.668 | 94.818 | ||
| 591 | 2025.06.17 15:15 | buy | 200 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 592 | 2025.06.17 15:15 | modify | 200 | 0.10 | 94.506 | 93.656 | 94.806 | ||
| 593 | 2025.06.17 15:28 | t/p | 196 | 0.10 | 94.389 | 95.539 | 94.389 | 20.75 | 1767.29 |
| 594 | 2025.06.17 15:30 | t/p | 195 | 0.10 | 94.379 | 95.529 | 94.379 | 20.75 | 1788.04 |
| 595 | 2025.06.17 15:30 | buy | 201 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 596 | 2025.06.17 15:30 | modify | 201 | 0.10 | 94.379 | 93.529 | 94.679 | ||
| 597 | 2025.06.17 15:45 | buy | 202 | 0.10 | 94.429 | 0.000 | 0.000 | ||
| 598 | 2025.06.17 15:45 | modify | 202 | 0.10 | 94.429 | 93.579 | 94.729 | ||
| 599 | 2025.06.17 16:45 | buy | 203 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 600 | 2025.06.17 16:45 | modify | 203 | 0.10 | 94.397 | 93.547 | 94.697 | ||
| 601 | 2025.06.17 16:53 | t/p | 194 | 0.10 | 94.343 | 95.493 | 94.343 | 20.75 | 1808.79 |
| 602 | 2025.06.17 17:00 | buy | 204 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 603 | 2025.06.17 17:00 | modify | 204 | 0.10 | 94.327 | 93.477 | 94.627 | ||
| 604 | 2025.06.17 17:15 | buy | 205 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 605 | 2025.06.17 17:15 | modify | 205 | 0.10 | 94.346 | 93.496 | 94.646 | ||
| 606 | 2025.06.17 17:21 | t/p | 193 | 0.10 | 94.265 | 95.415 | 94.265 | 20.75 | 1829.54 |
| 607 | 2025.06.17 17:30 | buy | 206 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 17:30 | modify | 206 | 0.10 | 94.225 | 93.375 | 94.525 | ||
| 609 | 2025.06.17 17:45 | buy | 207 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 610 | 2025.06.17 17:45 | modify | 207 | 0.10 | 94.152 | 93.302 | 94.452 | ||
| 611 | 2025.06.17 18:00 | buy | 208 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 612 | 2025.06.17 18:00 | modify | 208 | 0.10 | 94.086 | 93.236 | 94.386 | ||
| 613 | 2025.06.17 18:15 | buy | 209 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 614 | 2025.06.17 18:15 | modify | 209 | 0.10 | 94.068 | 93.218 | 94.368 | ||
| 615 | 2025.06.17 18:30 | buy | 210 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 616 | 2025.06.17 18:30 | modify | 210 | 0.10 | 93.991 | 93.141 | 94.291 | ||
| 617 | 2025.06.17 18:45 | buy | 211 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 618 | 2025.06.17 18:45 | modify | 211 | 0.10 | 94.013 | 93.163 | 94.313 | ||
| 619 | 2025.06.17 20:00 | buy | 212 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 20:00 | modify | 212 | 0.10 | 94.044 | 93.194 | 94.344 | ||
| 621 | 2025.06.17 20:15 | buy | 213 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 622 | 2025.06.17 20:15 | modify | 213 | 0.10 | 94.076 | 93.226 | 94.376 | ||
| 623 | 2025.06.17 20:30 | buy | 214 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 624 | 2025.06.17 20:30 | modify | 214 | 0.10 | 94.039 | 93.189 | 94.339 | ||
| 625 | 2025.06.17 20:45 | buy | 215 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 626 | 2025.06.17 20:45 | modify | 215 | 0.10 | 94.040 | 93.190 | 94.340 | ||
| 627 | 2025.06.17 22:00 | buy | 216 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 628 | 2025.06.17 22:00 | modify | 216 | 0.10 | 94.055 | 93.205 | 94.355 | ||
| 629 | 2025.06.17 22:15 | buy | 217 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 630 | 2025.06.17 22:15 | modify | 217 | 0.10 | 94.069 | 93.219 | 94.369 | ||
| 631 | 2025.06.17 22:30 | buy | 218 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 632 | 2025.06.17 22:30 | modify | 218 | 0.10 | 94.071 | 93.221 | 94.371 | ||
| 633 | 2025.06.17 22:45 | buy | 219 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 634 | 2025.06.17 22:45 | modify | 219 | 0.10 | 94.062 | 93.212 | 94.362 | ||
| 635 | 2025.06.18 00:00 | close | 219 | 0.10 | 94.218 | 93.212 | 94.362 | 10.96 | 1840.51 |
| 636 | 2025.06.18 00:00 | close | 218 | 0.10 | 94.218 | 93.221 | 94.371 | 10.34 | 1850.85 |
| 637 | 2025.06.18 00:00 | close | 217 | 0.10 | 94.218 | 93.219 | 94.369 | 10.47 | 1861.33 |
| 638 | 2025.06.18 00:00 | close | 216 | 0.10 | 94.218 | 93.205 | 94.355 | 11.44 | 1872.77 |
| 639 | 2025.06.18 00:00 | close | 215 | 0.10 | 94.218 | 93.190 | 94.340 | 12.48 | 1885.25 |
| 640 | 2025.06.18 00:00 | close | 214 | 0.10 | 94.218 | 93.189 | 94.339 | 12.55 | 1897.81 |
| 641 | 2025.06.18 00:00 | close | 213 | 0.10 | 94.218 | 93.226 | 94.376 | 9.99 | 1907.80 |
| 642 | 2025.06.18 00:00 | close | 212 | 0.10 | 94.218 | 93.194 | 94.344 | 12.20 | 1920.00 |
| 643 | 2025.06.18 00:00 | close | 211 | 0.10 | 94.218 | 93.163 | 94.313 | 14.35 | 1934.36 |
| 644 | 2025.06.18 00:00 | close | 210 | 0.10 | 94.218 | 93.141 | 94.291 | 15.87 | 1950.23 |
| 645 | 2025.06.18 00:00 | close | 209 | 0.10 | 94.218 | 93.218 | 94.368 | 10.54 | 1960.78 |
| 646 | 2025.06.18 00:00 | close | 208 | 0.10 | 94.218 | 93.236 | 94.386 | 9.30 | 1970.08 |
| 647 | 2025.06.18 00:00 | close | 207 | 0.10 | 94.218 | 93.302 | 94.452 | 4.73 | 1974.81 |
| 648 | 2025.06.18 00:00 | close | 206 | 0.10 | 94.218 | 93.375 | 94.525 | -0.33 | 1974.49 |
| 649 | 2025.06.18 00:00 | close | 205 | 0.10 | 94.218 | 93.496 | 94.646 | -8.71 | 1965.78 |
| 650 | 2025.06.18 00:00 | close | 204 | 0.10 | 94.218 | 93.477 | 94.627 | -7.39 | 1958.40 |
| 651 | 2025.06.18 00:00 | close | 203 | 0.10 | 94.218 | 93.547 | 94.697 | -12.24 | 1946.16 |
| 652 | 2025.06.18 00:00 | close | 202 | 0.10 | 94.218 | 93.579 | 94.729 | -14.45 | 1931.71 |
| 653 | 2025.06.18 00:00 | close | 201 | 0.10 | 94.218 | 93.529 | 94.679 | -10.99 | 1920.73 |
| 654 | 2025.06.18 00:00 | close | 200 | 0.10 | 94.218 | 93.656 | 94.806 | -19.78 | 1900.95 |
| 655 | 2025.06.18 00:00 | close | 199 | 0.10 | 94.218 | 93.668 | 94.818 | -20.61 | 1880.34 |
| 656 | 2025.06.18 00:00 | close | 198 | 0.10 | 94.218 | 93.624 | 94.774 | -17.57 | 1862.78 |
| 657 | 2025.06.18 00:00 | close | 197 | 0.10 | 94.218 | 93.684 | 94.834 | -21.72 | 1841.06 |
| 658 | 2025.06.18 13:15 | buy | 220 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 659 | 2025.06.18 13:15 | modify | 220 | 0.10 | 94.196 | 93.346 | 94.496 | ||
| 660 | 2025.06.18 13:30 | sell | 221 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 661 | 2025.06.18 13:30 | modify | 221 | 0.10 | 94.168 | 95.018 | 93.868 | ||
| 662 | 2025.06.18 13:45 | buy | 222 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 663 | 2025.06.18 13:45 | modify | 222 | 0.10 | 94.123 | 93.273 | 94.423 | ||
| 664 | 2025.06.18 14:00 | buy | 223 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 665 | 2025.06.18 14:00 | modify | 223 | 0.10 | 94.180 | 93.330 | 94.480 | ||
| 666 | 2025.06.18 14:15 | sell | 224 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 667 | 2025.06.18 14:15 | modify | 224 | 0.10 | 94.365 | 95.215 | 94.065 | ||
| 668 | 2025.06.18 14:30 | sell | 225 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 669 | 2025.06.18 14:30 | modify | 225 | 0.10 | 94.266 | 95.116 | 93.966 | ||
| 670 | 2025.06.18 14:45 | sell | 226 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 671 | 2025.06.18 14:45 | modify | 226 | 0.10 | 94.312 | 95.162 | 94.012 | ||
| 672 | 2025.06.18 15:00 | sell | 227 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 673 | 2025.06.18 15:00 | modify | 227 | 0.10 | 94.346 | 95.196 | 94.046 | ||
| 674 | 2025.06.18 15:30 | sell | 228 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 675 | 2025.06.18 15:30 | modify | 228 | 0.10 | 94.301 | 95.151 | 94.001 | ||
| 676 | 2025.06.18 16:30 | buy | 229 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 677 | 2025.06.18 16:30 | modify | 229 | 0.10 | 94.264 | 93.414 | 94.564 | ||
| 678 | 2025.06.18 16:45 | buy | 230 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 679 | 2025.06.18 16:45 | modify | 230 | 0.10 | 94.276 | 93.426 | 94.576 | ||
| 680 | 2025.06.18 17:15 | sell | 231 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 681 | 2025.06.18 17:15 | modify | 231 | 0.10 | 94.304 | 95.154 | 94.004 | ||
| 682 | 2025.06.18 18:00 | buy | 232 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 683 | 2025.06.18 18:00 | modify | 232 | 0.10 | 94.264 | 93.414 | 94.564 | ||
| 684 | 2025.06.18 18:30 | sell | 233 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 685 | 2025.06.18 18:30 | modify | 233 | 0.10 | 94.317 | 95.167 | 94.017 | ||
| 686 | 2025.06.18 18:45 | sell | 234 | 0.10 | 94.362 | 0.000 | 0.000 | ||
| 687 | 2025.06.18 18:45 | modify | 234 | 0.10 | 94.362 | 95.212 | 94.062 | ||
| 688 | 2025.06.18 19:00 | sell | 235 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 689 | 2025.06.18 19:00 | modify | 235 | 0.10 | 94.280 | 95.130 | 93.980 | ||
| 690 | 2025.06.18 19:13 | t/p | 222 | 0.10 | 94.423 | 93.273 | 94.423 | 20.78 | 1861.84 |
| 691 | 2025.06.18 19:15 | sell | 236 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 692 | 2025.06.18 19:15 | modify | 236 | 0.10 | 94.400 | 95.250 | 94.100 | ||
| 693 | 2025.06.18 19:45 | sell | 237 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 694 | 2025.06.18 19:45 | modify | 237 | 0.10 | 94.419 | 95.269 | 94.119 | ||
| 695 | 2025.06.18 20:00 | sell | 238 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 696 | 2025.06.18 20:00 | modify | 238 | 0.10 | 94.387 | 95.237 | 94.087 | ||
| 697 | 2025.06.18 20:15 | sell | 239 | 0.10 | 94.452 | 0.000 | 0.000 | ||
| 698 | 2025.06.18 20:15 | modify | 239 | 0.10 | 94.452 | 95.302 | 94.152 | ||
| 699 | 2025.06.18 20:30 | sell | 240 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 700 | 2025.06.18 20:30 | modify | 240 | 0.10 | 94.440 | 95.290 | 94.140 | ||
| 701 | 2025.06.18 20:45 | sell | 241 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 702 | 2025.06.18 20:45 | modify | 241 | 0.10 | 94.453 | 95.303 | 94.153 | ||
| 703 | 2025.06.18 20:52 | t/p | 223 | 0.10 | 94.480 | 93.330 | 94.480 | 20.77 | 1882.61 |
| 704 | 2025.06.18 21:26 | close | 241 | 0.10 | 94.300 | 95.303 | 94.153 | 10.58 | 1893.19 |
| 705 | 2025.06.18 21:26 | close | 240 | 0.10 | 94.300 | 95.290 | 94.140 | 9.68 | 1902.87 |
| 706 | 2025.06.18 21:26 | close | 239 | 0.10 | 94.300 | 95.302 | 94.152 | 10.51 | 1913.38 |
| 707 | 2025.06.18 21:26 | close | 238 | 0.10 | 94.300 | 95.237 | 94.087 | 6.01 | 1919.39 |
| 708 | 2025.06.18 21:26 | close | 237 | 0.10 | 94.300 | 95.269 | 94.119 | 8.23 | 1927.62 |
| 709 | 2025.06.18 21:26 | close | 236 | 0.10 | 94.300 | 95.250 | 94.100 | 6.91 | 1934.53 |
| 710 | 2025.06.18 21:26 | close | 235 | 0.10 | 94.300 | 95.130 | 93.980 | -1.39 | 1933.14 |
| 711 | 2025.06.18 21:26 | close | 234 | 0.10 | 94.300 | 95.212 | 94.062 | 4.28 | 1937.42 |
| 712 | 2025.06.18 21:26 | close | 233 | 0.10 | 94.300 | 95.167 | 94.017 | 1.17 | 1938.59 |
| 713 | 2025.06.18 21:26 | close | 232 | 0.10 | 94.270 | 93.414 | 94.564 | 0.41 | 1939.00 |
| 714 | 2025.06.18 21:26 | close | 231 | 0.10 | 94.300 | 95.154 | 94.004 | 0.27 | 1939.27 |
| 715 | 2025.06.18 21:26 | close | 230 | 0.10 | 94.270 | 93.426 | 94.576 | -0.42 | 1938.85 |
| 716 | 2025.06.18 21:26 | close | 229 | 0.10 | 94.270 | 93.414 | 94.564 | 0.41 | 1939.26 |
| 717 | 2025.06.18 21:26 | close | 228 | 0.10 | 94.300 | 95.151 | 94.001 | 0.07 | 1939.33 |
| 718 | 2025.06.18 21:26 | close | 227 | 0.10 | 94.300 | 95.196 | 94.046 | 3.18 | 1942.51 |
| 719 | 2025.06.18 21:26 | close | 226 | 0.10 | 94.300 | 95.162 | 94.012 | 0.83 | 1943.34 |
| 720 | 2025.06.18 21:26 | close | 225 | 0.10 | 94.300 | 95.116 | 93.966 | -2.36 | 1940.98 |
| 721 | 2025.06.18 21:26 | close | 224 | 0.10 | 94.300 | 95.215 | 94.065 | 4.49 | 1945.47 |
| 722 | 2025.06.18 21:26 | close | 221 | 0.10 | 94.300 | 95.018 | 93.868 | -9.13 | 1936.34 |
| 723 | 2025.06.18 21:26 | close | 220 | 0.10 | 94.270 | 93.346 | 94.496 | 5.12 | 1941.46 |
| 724 | 2025.06.19 13:00 | buy | 242 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 725 | 2025.06.19 13:00 | modify | 242 | 0.10 | 94.082 | 93.232 | 94.382 | ||
| 726 | 2025.06.19 13:15 | buy | 243 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 727 | 2025.06.19 13:15 | modify | 243 | 0.10 | 94.099 | 93.249 | 94.399 | ||
| 728 | 2025.06.19 13:30 | buy | 244 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 729 | 2025.06.19 13:30 | modify | 244 | 0.10 | 94.090 | 93.240 | 94.390 | ||
| 730 | 2025.06.19 13:45 | buy | 245 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 731 | 2025.06.19 13:45 | modify | 245 | 0.10 | 93.974 | 93.124 | 94.274 | ||
| 732 | 2025.06.19 14:00 | buy | 246 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 733 | 2025.06.19 14:00 | modify | 246 | 0.10 | 93.948 | 93.098 | 94.248 | ||
| 734 | 2025.06.19 14:15 | buy | 247 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 735 | 2025.06.19 14:15 | modify | 247 | 0.10 | 93.959 | 93.109 | 94.259 | ||
| 736 | 2025.06.19 14:30 | buy | 248 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 737 | 2025.06.19 14:30 | modify | 248 | 0.10 | 93.907 | 93.057 | 94.207 | ||
| 738 | 2025.06.19 14:45 | buy | 249 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 739 | 2025.06.19 14:45 | modify | 249 | 0.10 | 93.942 | 93.092 | 94.242 | ||
| 740 | 2025.06.19 16:00 | buy | 250 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 741 | 2025.06.19 16:00 | modify | 250 | 0.10 | 94.026 | 93.176 | 94.326 | ||
| 742 | 2025.06.19 16:15 | buy | 251 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 743 | 2025.06.19 16:15 | modify | 251 | 0.10 | 94.022 | 93.172 | 94.322 | ||
| 744 | 2025.06.19 16:30 | buy | 252 | 0.10 | 94.049 | 0.000 | 0.000 | ||
| 745 | 2025.06.19 16:30 | modify | 252 | 0.10 | 94.049 | 93.199 | 94.349 | ||
| 746 | 2025.06.19 17:00 | sell | 253 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 747 | 2025.06.19 17:00 | modify | 253 | 0.10 | 94.023 | 94.873 | 93.723 | ||
| 748 | 2025.06.19 17:15 | sell | 254 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 749 | 2025.06.19 17:15 | modify | 254 | 0.10 | 94.043 | 94.893 | 93.743 | ||
| 750 | 2025.06.19 17:30 | sell | 255 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 751 | 2025.06.19 17:30 | modify | 255 | 0.10 | 94.022 | 94.872 | 93.722 | ||
| 752 | 2025.06.19 17:45 | sell | 256 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 753 | 2025.06.19 17:45 | modify | 256 | 0.10 | 94.118 | 94.968 | 93.818 | ||
| 754 | 2025.06.19 18:00 | sell | 257 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 755 | 2025.06.19 18:00 | modify | 257 | 0.10 | 94.166 | 95.016 | 93.866 | ||
| 756 | 2025.06.19 18:15 | sell | 258 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 757 | 2025.06.19 18:15 | modify | 258 | 0.10 | 94.173 | 95.023 | 93.873 | ||
| 758 | 2025.06.19 18:30 | sell | 259 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 759 | 2025.06.19 18:30 | modify | 259 | 0.10 | 94.144 | 94.994 | 93.844 | ||
| 760 | 2025.06.19 18:45 | sell | 260 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 761 | 2025.06.19 18:45 | modify | 260 | 0.10 | 94.165 | 95.015 | 93.865 | ||
| 762 | 2025.06.19 19:00 | sell | 261 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 763 | 2025.06.19 19:00 | modify | 261 | 0.10 | 94.170 | 95.020 | 93.870 | ||
| 764 | 2025.06.19 19:30 | sell | 262 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 765 | 2025.06.19 19:30 | modify | 262 | 0.10 | 94.155 | 95.005 | 93.855 | ||
| 766 | 2025.06.19 20:00 | sell | 263 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 767 | 2025.06.19 20:00 | modify | 263 | 0.10 | 94.204 | 95.054 | 93.904 | ||
| 768 | 2025.06.19 20:01 | t/p | 248 | 0.10 | 94.207 | 93.057 | 94.207 | 20.77 | 1962.23 |
| 769 | 2025.06.19 20:15 | sell | 264 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 770 | 2025.06.19 20:15 | modify | 264 | 0.10 | 94.188 | 95.038 | 93.888 | ||
| 771 | 2025.06.19 20:30 | sell | 265 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 772 | 2025.06.19 20:30 | modify | 265 | 0.10 | 94.191 | 95.041 | 93.891 | ||
| 773 | 2025.06.19 20:41 | t/p | 249 | 0.10 | 94.242 | 93.092 | 94.242 | 20.77 | 1983.00 |
| 774 | 2025.06.19 20:45 | sell | 266 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 775 | 2025.06.19 20:45 | modify | 266 | 0.10 | 94.235 | 95.085 | 93.935 | ||
| 776 | 2025.06.19 20:52 | t/p | 246 | 0.10 | 94.248 | 93.098 | 94.248 | 20.77 | 2003.77 |
| 777 | 2025.06.19 20:58 | t/p | 247 | 0.10 | 94.259 | 93.109 | 94.259 | 20.77 | 2024.54 |
| 778 | 2025.06.19 21:10 | close | 266 | 0.10 | 94.091 | 95.085 | 93.935 | 9.96 | 2034.50 |
| 779 | 2025.06.19 21:10 | close | 265 | 0.10 | 94.091 | 95.041 | 93.891 | 6.92 | 2041.42 |
| 780 | 2025.06.19 21:10 | close | 264 | 0.10 | 94.091 | 95.038 | 93.888 | 6.71 | 2048.13 |
| 781 | 2025.06.19 21:10 | close | 263 | 0.10 | 94.091 | 95.054 | 93.904 | 7.82 | 2055.95 |
| 782 | 2025.06.19 21:10 | close | 262 | 0.10 | 94.091 | 95.005 | 93.855 | 4.43 | 2060.38 |
| 783 | 2025.06.19 21:10 | close | 261 | 0.10 | 94.091 | 95.020 | 93.870 | 5.46 | 2065.84 |
| 784 | 2025.06.19 21:10 | close | 260 | 0.10 | 94.091 | 95.015 | 93.865 | 5.12 | 2070.96 |
| 785 | 2025.06.19 21:10 | close | 259 | 0.10 | 94.091 | 94.994 | 93.844 | 3.67 | 2074.63 |
| 786 | 2025.06.19 21:10 | close | 258 | 0.10 | 94.091 | 95.023 | 93.873 | 5.67 | 2080.30 |
| 787 | 2025.06.19 21:10 | close | 257 | 0.10 | 94.091 | 95.016 | 93.866 | 5.19 | 2085.49 |
| 788 | 2025.06.19 21:10 | close | 256 | 0.10 | 94.091 | 94.968 | 93.818 | 1.87 | 2087.36 |
| 789 | 2025.06.19 21:10 | close | 255 | 0.10 | 94.091 | 94.872 | 93.722 | -4.77 | 2082.59 |
| 790 | 2025.06.19 21:10 | close | 254 | 0.10 | 94.091 | 94.893 | 93.743 | -3.32 | 2079.27 |
| 791 | 2025.06.19 21:10 | close | 253 | 0.10 | 94.091 | 94.873 | 93.723 | -4.70 | 2074.57 |
| 792 | 2025.06.19 21:10 | close | 252 | 0.10 | 94.061 | 93.199 | 94.349 | 0.83 | 2075.40 |
| 793 | 2025.06.19 21:10 | close | 251 | 0.10 | 94.061 | 93.172 | 94.322 | 2.70 | 2078.10 |
| 794 | 2025.06.19 21:10 | close | 250 | 0.10 | 94.061 | 93.176 | 94.326 | 2.42 | 2080.52 |
| 795 | 2025.06.19 21:10 | close | 245 | 0.10 | 94.061 | 93.124 | 94.274 | 6.02 | 2086.54 |
| 796 | 2025.06.19 21:10 | close | 244 | 0.10 | 94.061 | 93.240 | 94.390 | -2.01 | 2084.53 |
| 797 | 2025.06.19 21:10 | close | 243 | 0.10 | 94.061 | 93.249 | 94.399 | -2.63 | 2081.90 |
| 798 | 2025.06.19 21:10 | close | 242 | 0.10 | 94.061 | 93.232 | 94.382 | -1.46 | 2080.44 |
| 799 | 2025.06.20 13:00 | sell | 267 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 800 | 2025.06.20 13:00 | modify | 267 | 0.10 | 94.483 | 95.333 | 94.183 | ||
| 801 | 2025.06.20 13:30 | sell | 268 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 802 | 2025.06.20 13:30 | modify | 268 | 0.10 | 94.517 | 95.367 | 94.217 | ||
| 803 | 2025.06.20 14:43 | t/p | 268 | 0.10 | 94.217 | 95.367 | 94.217 | 20.75 | 2101.19 |
| 804 | 2025.06.20 15:00 | sell | 269 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 805 | 2025.06.20 15:00 | modify | 269 | 0.10 | 94.347 | 95.197 | 94.047 | ||
| 806 | 2025.06.20 15:30 | buy | 270 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 807 | 2025.06.20 15:30 | modify | 270 | 0.10 | 94.276 | 93.426 | 94.576 | ||
| 808 | 2025.06.20 15:45 | buy | 271 | 0.10 | 94.231 | 0.000 | 0.000 | ||
| 809 | 2025.06.20 15:45 | modify | 271 | 0.10 | 94.231 | 93.381 | 94.531 | ||
| 810 | 2025.06.20 16:00 | buy | 272 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 811 | 2025.06.20 16:00 | modify | 272 | 0.10 | 94.207 | 93.357 | 94.507 | ||
| 812 | 2025.06.20 16:15 | buy | 273 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 813 | 2025.06.20 16:15 | modify | 273 | 0.10 | 94.233 | 93.383 | 94.533 | ||
| 814 | 2025.06.20 16:30 | buy | 274 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 815 | 2025.06.20 16:30 | modify | 274 | 0.10 | 94.238 | 93.388 | 94.538 | ||
| 816 | 2025.06.20 16:45 | buy | 275 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 817 | 2025.06.20 16:45 | modify | 275 | 0.10 | 94.236 | 93.386 | 94.536 | ||
| 818 | 2025.06.20 17:15 | buy | 276 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 819 | 2025.06.20 17:15 | modify | 276 | 0.10 | 94.222 | 93.372 | 94.522 | ||
| 820 | 2025.06.20 17:23 | t/p | 267 | 0.10 | 94.183 | 95.333 | 94.183 | 20.75 | 2121.94 |
| 821 | 2025.06.20 17:30 | buy | 277 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 822 | 2025.06.20 17:30 | modify | 277 | 0.10 | 94.149 | 93.299 | 94.449 | ||
| 823 | 2025.06.20 17:45 | buy | 278 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 824 | 2025.06.20 17:45 | modify | 278 | 0.10 | 94.169 | 93.319 | 94.469 | ||
| 825 | 2025.06.20 18:15 | buy | 279 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 826 | 2025.06.20 18:15 | modify | 279 | 0.10 | 94.204 | 93.354 | 94.504 | ||
| 827 | 2025.06.20 18:30 | sell | 280 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 828 | 2025.06.20 18:30 | modify | 280 | 0.10 | 94.214 | 95.064 | 93.914 | ||
| 829 | 2025.06.20 18:45 | sell | 281 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 830 | 2025.06.20 18:45 | modify | 281 | 0.10 | 94.223 | 95.073 | 93.923 | ||
| 831 | 2025.06.20 19:00 | sell | 282 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 832 | 2025.06.20 19:00 | modify | 282 | 0.10 | 94.213 | 95.063 | 93.913 | ||
| 833 | 2025.06.20 20:00 | sell | 283 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 834 | 2025.06.20 20:00 | modify | 283 | 0.10 | 94.269 | 95.119 | 93.969 | ||
| 835 | 2025.06.20 20:15 | sell | 284 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 836 | 2025.06.20 20:15 | modify | 284 | 0.10 | 94.284 | 95.134 | 93.984 | ||
| 837 | 2025.06.20 20:45 | buy | 285 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 838 | 2025.06.20 20:45 | modify | 285 | 0.10 | 94.281 | 93.431 | 94.581 | ||
| 839 | 2025.06.22 21:00 | buy | 286 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 840 | 2025.06.22 21:00 | modify | 286 | 0.10 | 94.222 | 93.372 | 94.522 | ||
| 841 | 2025.06.22 21:15 | buy | 287 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 842 | 2025.06.22 21:15 | modify | 287 | 0.10 | 94.292 | 93.442 | 94.592 | ||
| 843 | 2025.06.22 21:45 | buy | 288 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 844 | 2025.06.22 21:45 | modify | 288 | 0.10 | 94.227 | 93.377 | 94.527 | ||
| 845 | 2025.06.22 22:00 | buy | 289 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 846 | 2025.06.22 22:00 | modify | 289 | 0.10 | 94.156 | 93.306 | 94.456 | ||
| 847 | 2025.06.22 22:03 | t/p | 269 | 0.10 | 94.047 | 95.197 | 94.047 | 20.75 | 2142.69 |
| 848 | 2025.06.22 22:03 | t/p | 280 | 0.10 | 93.914 | 95.064 | 93.914 | 20.75 | 2163.44 |
| 849 | 2025.06.22 22:03 | t/p | 281 | 0.10 | 93.923 | 95.073 | 93.923 | 20.75 | 2184.19 |
| 850 | 2025.06.22 22:03 | t/p | 282 | 0.10 | 93.913 | 95.063 | 93.913 | 20.75 | 2204.94 |
| 851 | 2025.06.22 22:03 | t/p | 283 | 0.10 | 93.969 | 95.119 | 93.969 | 20.75 | 2225.69 |
| 852 | 2025.06.22 22:03 | t/p | 284 | 0.10 | 93.984 | 95.134 | 93.984 | 20.75 | 2246.44 |
| 853 | 2025.06.22 22:06 | close | 289 | 0.10 | 94.211 | 93.306 | 94.456 | 3.81 | 2250.25 |
| 854 | 2025.06.22 22:06 | close | 288 | 0.10 | 94.211 | 93.377 | 94.527 | -1.11 | 2249.14 |
| 855 | 2025.06.22 22:06 | close | 287 | 0.10 | 94.211 | 93.442 | 94.592 | -5.61 | 2243.53 |
| 856 | 2025.06.22 22:06 | close | 286 | 0.10 | 94.211 | 93.372 | 94.522 | -0.76 | 2242.77 |
| 857 | 2025.06.22 22:06 | close | 285 | 0.10 | 94.211 | 93.431 | 94.581 | -4.84 | 2237.93 |
| 858 | 2025.06.22 22:06 | close | 279 | 0.10 | 94.211 | 93.354 | 94.504 | 0.49 | 2238.42 |
| 859 | 2025.06.22 22:06 | close | 278 | 0.10 | 94.211 | 93.319 | 94.469 | 2.91 | 2241.33 |
| 860 | 2025.06.22 22:06 | close | 277 | 0.10 | 94.211 | 93.299 | 94.449 | 4.29 | 2245.62 |
| 861 | 2025.06.22 22:06 | close | 276 | 0.10 | 94.211 | 93.372 | 94.522 | -0.76 | 2244.86 |
| 862 | 2025.06.22 22:06 | close | 275 | 0.10 | 94.211 | 93.386 | 94.536 | -1.73 | 2243.13 |
| 863 | 2025.06.22 22:06 | close | 274 | 0.10 | 94.211 | 93.388 | 94.538 | -1.87 | 2241.26 |
| 864 | 2025.06.22 22:06 | close | 273 | 0.10 | 94.211 | 93.383 | 94.533 | -1.52 | 2239.74 |
| 865 | 2025.06.22 22:06 | close | 272 | 0.10 | 94.211 | 93.357 | 94.507 | 0.28 | 2240.02 |
| 866 | 2025.06.22 22:06 | close | 271 | 0.10 | 94.211 | 93.381 | 94.531 | -1.38 | 2238.64 |
| 867 | 2025.06.22 22:06 | close | 270 | 0.10 | 94.211 | 93.426 | 94.576 | -4.50 | 2234.14 |
| 868 | 2025.06.23 13:15 | buy | 290 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 869 | 2025.06.23 13:15 | modify | 290 | 0.10 | 94.233 | 93.383 | 94.533 | ||
| 870 | 2025.06.23 13:30 | buy | 291 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 871 | 2025.06.23 13:30 | modify | 291 | 0.10 | 94.199 | 93.349 | 94.499 | ||
| 872 | 2025.06.23 13:45 | sell | 292 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 873 | 2025.06.23 13:45 | modify | 292 | 0.10 | 94.208 | 95.058 | 93.908 | ||
| 874 | 2025.06.23 14:00 | sell | 293 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 875 | 2025.06.23 14:00 | modify | 293 | 0.10 | 94.329 | 95.179 | 94.029 | ||
| 876 | 2025.06.23 14:15 | sell | 294 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 877 | 2025.06.23 14:15 | modify | 294 | 0.10 | 94.330 | 95.180 | 94.030 | ||
| 878 | 2025.06.23 14:30 | sell | 295 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 879 | 2025.06.23 14:30 | modify | 295 | 0.10 | 94.316 | 95.166 | 94.016 | ||
| 880 | 2025.06.23 14:45 | sell | 296 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 881 | 2025.06.23 14:45 | modify | 296 | 0.10 | 94.293 | 95.143 | 93.993 | ||
| 882 | 2025.06.23 16:00 | buy | 297 | 0.10 | 94.076 | 0.000 | 0.000 | ||
| 883 | 2025.06.23 16:00 | modify | 297 | 0.10 | 94.076 | 93.226 | 94.376 | ||
| 884 | 2025.06.23 16:27 | t/p | 294 | 0.10 | 94.030 | 95.180 | 94.030 | 20.75 | 2254.89 |
| 885 | 2025.06.23 16:28 | t/p | 293 | 0.10 | 94.029 | 95.179 | 94.029 | 20.75 | 2275.64 |
| 886 | 2025.06.23 16:28 | t/p | 295 | 0.10 | 94.016 | 95.166 | 94.016 | 20.75 | 2296.39 |
| 887 | 2025.06.23 16:30 | buy | 298 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 888 | 2025.06.23 16:30 | modify | 298 | 0.10 | 94.034 | 93.184 | 94.334 | ||
| 889 | 2025.06.23 16:31 | t/p | 296 | 0.10 | 93.993 | 95.143 | 93.993 | 20.75 | 2317.14 |
| 890 | 2025.06.23 16:35 | t/p | 292 | 0.10 | 93.908 | 95.058 | 93.908 | 20.75 | 2337.89 |
| 891 | 2025.06.23 16:45 | buy | 299 | 0.10 | 94.098 | 0.000 | 0.000 | ||
| 892 | 2025.06.23 16:45 | modify | 299 | 0.10 | 94.098 | 93.248 | 94.398 | ||
| 893 | 2025.06.23 16:46 | close | 299 | 0.10 | 94.118 | 93.248 | 94.398 | 1.39 | 2339.28 |
| 894 | 2025.06.23 16:46 | close | 298 | 0.10 | 94.118 | 93.184 | 94.334 | 5.82 | 2345.10 |
| 895 | 2025.06.23 16:46 | close | 297 | 0.10 | 94.118 | 93.226 | 94.376 | 2.91 | 2348.01 |
| 896 | 2025.06.23 16:46 | close | 291 | 0.10 | 94.118 | 93.349 | 94.499 | -5.61 | 2342.40 |
| 897 | 2025.06.23 16:46 | close | 290 | 0.10 | 94.118 | 93.383 | 94.533 | -7.96 | 2334.44 |
| 898 | 2025.06.24 13:00 | buy | 300 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 899 | 2025.06.24 13:00 | modify | 300 | 0.10 | 94.325 | 93.475 | 94.625 | ||
| 900 | 2025.06.24 13:15 | buy | 301 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 901 | 2025.06.24 13:15 | modify | 301 | 0.10 | 94.308 | 93.458 | 94.608 | ||
| 902 | 2025.06.24 13:30 | buy | 302 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 903 | 2025.06.24 13:30 | modify | 302 | 0.10 | 94.270 | 93.420 | 94.570 | ||
| 904 | 2025.06.24 13:45 | buy | 303 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 905 | 2025.06.24 13:45 | modify | 303 | 0.10 | 94.189 | 93.339 | 94.489 | ||
| 906 | 2025.06.24 14:00 | buy | 304 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 907 | 2025.06.24 14:00 | modify | 304 | 0.10 | 94.165 | 93.315 | 94.465 | ||
| 908 | 2025.06.24 14:15 | buy | 305 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 909 | 2025.06.24 14:15 | modify | 305 | 0.10 | 94.176 | 93.326 | 94.476 | ||
| 910 | 2025.06.24 14:30 | buy | 306 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 911 | 2025.06.24 14:30 | modify | 306 | 0.10 | 94.241 | 93.391 | 94.541 | ||
| 912 | 2025.06.24 15:45 | buy | 307 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 913 | 2025.06.24 15:45 | modify | 307 | 0.10 | 94.215 | 93.365 | 94.515 | ||
| 914 | 2025.06.24 16:00 | buy | 308 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 915 | 2025.06.24 16:00 | modify | 308 | 0.10 | 94.181 | 93.331 | 94.481 | ||
| 916 | 2025.06.24 16:15 | buy | 309 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 917 | 2025.06.24 16:15 | modify | 309 | 0.10 | 94.162 | 93.312 | 94.462 | ||
| 918 | 2025.06.24 16:30 | buy | 310 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 919 | 2025.06.24 16:30 | modify | 310 | 0.10 | 94.198 | 93.348 | 94.498 | ||
| 920 | 2025.06.24 16:45 | buy | 311 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 921 | 2025.06.24 16:45 | modify | 311 | 0.10 | 94.166 | 93.316 | 94.466 | ||
| 922 | 2025.06.24 17:00 | buy | 312 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 923 | 2025.06.24 17:00 | modify | 312 | 0.10 | 94.163 | 93.313 | 94.463 | ||
| 924 | 2025.06.24 17:15 | buy | 313 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 925 | 2025.06.24 17:15 | modify | 313 | 0.10 | 94.133 | 93.283 | 94.433 | ||
| 926 | 2025.06.24 17:30 | buy | 314 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 927 | 2025.06.24 17:30 | modify | 314 | 0.10 | 94.147 | 93.297 | 94.447 | ||
| 928 | 2025.06.24 18:45 | buy | 315 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 929 | 2025.06.24 18:45 | modify | 315 | 0.10 | 94.141 | 93.291 | 94.441 | ||
| 930 | 2025.06.24 19:00 | buy | 316 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 931 | 2025.06.24 19:00 | modify | 316 | 0.10 | 94.143 | 93.293 | 94.443 | ||
| 932 | 2025.06.24 19:15 | buy | 317 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 933 | 2025.06.24 19:15 | modify | 317 | 0.10 | 94.142 | 93.292 | 94.442 | ||
| 934 | 2025.06.24 19:30 | buy | 318 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 935 | 2025.06.24 19:30 | modify | 318 | 0.10 | 94.139 | 93.289 | 94.439 | ||
| 936 | 2025.06.24 19:45 | buy | 319 | 0.10 | 94.107 | 0.000 | 0.000 | ||
| 937 | 2025.06.24 19:45 | modify | 319 | 0.10 | 94.107 | 93.257 | 94.407 | ||
| 938 | 2025.06.24 20:00 | buy | 320 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 939 | 2025.06.24 20:00 | modify | 320 | 0.10 | 94.096 | 93.246 | 94.396 | ||
| 940 | 2025.06.24 20:15 | buy | 321 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 941 | 2025.06.24 20:15 | modify | 321 | 0.10 | 94.093 | 93.243 | 94.393 | ||
| 942 | 2025.06.24 20:30 | buy | 322 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 943 | 2025.06.24 20:30 | modify | 322 | 0.10 | 94.028 | 93.178 | 94.328 | ||
| 944 | 2025.06.24 20:45 | buy | 323 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 945 | 2025.06.24 20:45 | modify | 323 | 0.10 | 94.056 | 93.206 | 94.356 | ||
| 946 | 2025.06.24 21:00 | buy | 324 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 947 | 2025.06.24 21:00 | modify | 324 | 0.10 | 94.012 | 93.162 | 94.312 | ||
| 948 | 2025.06.24 21:15 | buy | 325 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 949 | 2025.06.24 21:15 | modify | 325 | 0.10 | 94.008 | 93.158 | 94.308 | ||
| 950 | 2025.06.24 21:30 | buy | 326 | 0.10 | 93.994 | 0.000 | 0.000 | ||
| 951 | 2025.06.24 21:30 | modify | 326 | 0.10 | 93.994 | 93.144 | 94.294 | ||
| 952 | 2025.06.24 21:45 | buy | 327 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 953 | 2025.06.24 21:45 | modify | 327 | 0.10 | 94.016 | 93.166 | 94.316 | ||
| 954 | 2025.06.24 22:00 | buy | 328 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 955 | 2025.06.24 22:00 | modify | 328 | 0.10 | 93.997 | 93.147 | 94.297 | ||
| 956 | 2025.06.25 00:00 | close | 328 | 0.10 | 94.135 | 93.147 | 94.297 | 9.72 | 2344.17 |
| 957 | 2025.06.25 00:00 | close | 327 | 0.10 | 94.135 | 93.166 | 94.316 | 8.40 | 2352.57 |
| 958 | 2025.06.25 00:00 | close | 326 | 0.10 | 94.135 | 93.144 | 94.294 | 9.93 | 2362.50 |
| 959 | 2025.06.25 00:00 | close | 325 | 0.10 | 94.135 | 93.158 | 94.308 | 8.96 | 2371.47 |
| 960 | 2025.06.25 00:00 | close | 324 | 0.10 | 94.135 | 93.162 | 94.312 | 8.68 | 2380.15 |
| 961 | 2025.06.25 00:00 | close | 323 | 0.10 | 94.135 | 93.206 | 94.356 | 5.63 | 2385.78 |
| 962 | 2025.06.25 00:00 | close | 322 | 0.10 | 94.135 | 93.178 | 94.328 | 7.57 | 2393.36 |
| 963 | 2025.06.25 00:00 | close | 321 | 0.10 | 94.135 | 93.243 | 94.393 | 3.07 | 2396.43 |
| 964 | 2025.06.25 00:00 | close | 320 | 0.10 | 94.135 | 93.246 | 94.396 | 2.86 | 2399.30 |
| 965 | 2025.06.25 00:00 | close | 319 | 0.10 | 94.135 | 93.257 | 94.407 | 2.10 | 2401.40 |
| 966 | 2025.06.25 00:00 | close | 318 | 0.10 | 94.135 | 93.289 | 94.439 | -0.11 | 2401.29 |
| 967 | 2025.06.25 00:00 | close | 317 | 0.10 | 94.135 | 93.292 | 94.442 | -0.32 | 2400.98 |
| 968 | 2025.06.25 00:00 | close | 316 | 0.10 | 94.135 | 93.293 | 94.443 | -0.39 | 2400.59 |
| 969 | 2025.06.25 00:00 | close | 315 | 0.10 | 94.135 | 93.291 | 94.441 | -0.25 | 2400.35 |
| 970 | 2025.06.25 00:00 | close | 314 | 0.10 | 94.135 | 93.297 | 94.447 | -0.67 | 2399.68 |
| 971 | 2025.06.25 00:00 | close | 313 | 0.10 | 94.135 | 93.283 | 94.433 | 0.30 | 2399.98 |
| 972 | 2025.06.25 00:00 | close | 312 | 0.10 | 94.135 | 93.313 | 94.463 | -1.77 | 2398.22 |
| 973 | 2025.06.25 00:00 | close | 311 | 0.10 | 94.135 | 93.316 | 94.466 | -1.98 | 2396.24 |
| 974 | 2025.06.25 00:00 | close | 310 | 0.10 | 94.135 | 93.348 | 94.498 | -4.20 | 2392.04 |
| 975 | 2025.06.25 00:00 | close | 309 | 0.10 | 94.135 | 93.312 | 94.462 | -1.71 | 2390.34 |
| 976 | 2025.06.25 00:00 | close | 308 | 0.10 | 94.135 | 93.331 | 94.481 | -3.02 | 2387.32 |
| 977 | 2025.06.25 00:00 | close | 307 | 0.10 | 94.135 | 93.365 | 94.515 | -5.38 | 2381.95 |
| 978 | 2025.06.25 00:00 | close | 306 | 0.10 | 94.135 | 93.391 | 94.541 | -7.18 | 2374.77 |
| 979 | 2025.06.25 00:00 | close | 305 | 0.10 | 94.135 | 93.326 | 94.476 | -2.67 | 2372.10 |
| 980 | 2025.06.25 00:00 | close | 304 | 0.10 | 94.135 | 93.315 | 94.465 | -1.91 | 2370.20 |
| 981 | 2025.06.25 00:00 | close | 303 | 0.10 | 94.135 | 93.339 | 94.489 | -3.57 | 2366.63 |
| 982 | 2025.06.25 00:00 | close | 302 | 0.10 | 94.135 | 93.420 | 94.570 | -9.18 | 2357.45 |
| 983 | 2025.06.25 00:00 | close | 301 | 0.10 | 94.135 | 93.458 | 94.608 | -11.81 | 2345.65 |
| 984 | 2025.06.25 00:00 | close | 300 | 0.10 | 94.135 | 93.475 | 94.625 | -12.99 | 2332.66 |
| 985 | 2025.06.25 13:15 | sell | 329 | 0.10 | 94.694 | 0.000 | 0.000 | ||
| 986 | 2025.06.25 13:15 | modify | 329 | 0.10 | 94.694 | 95.544 | 94.394 | ||
| 987 | 2025.06.25 13:30 | sell | 330 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 988 | 2025.06.25 13:30 | modify | 330 | 0.10 | 94.687 | 95.537 | 94.387 | ||
| 989 | 2025.06.25 15:00 | sell | 331 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 990 | 2025.06.25 15:00 | modify | 331 | 0.10 | 94.606 | 95.456 | 94.306 | ||
| 991 | 2025.06.25 16:30 | sell | 332 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 992 | 2025.06.25 16:30 | modify | 332 | 0.10 | 94.543 | 95.393 | 94.243 | ||
| 993 | 2025.06.25 16:45 | sell | 333 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 994 | 2025.06.25 16:45 | modify | 333 | 0.10 | 94.554 | 95.404 | 94.254 | ||
| 995 | 2025.06.25 17:00 | sell | 334 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 996 | 2025.06.25 17:00 | modify | 334 | 0.10 | 94.580 | 95.430 | 94.280 | ||
| 997 | 2025.06.25 17:15 | sell | 335 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 998 | 2025.06.25 17:15 | modify | 335 | 0.10 | 94.553 | 95.403 | 94.253 | ||
| 999 | 2025.06.25 17:30 | sell | 336 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 1000 | 2025.06.25 17:30 | modify | 336 | 0.10 | 94.579 | 95.429 | 94.279 | ||
| 1001 | 2025.06.25 17:45 | sell | 337 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 1002 | 2025.06.25 17:45 | modify | 337 | 0.10 | 94.566 | 95.416 | 94.266 | ||
| 1003 | 2025.06.25 19:00 | buy | 338 | 0.10 | 94.519 | 0.000 | 0.000 | ||
| 1004 | 2025.06.25 19:00 | modify | 338 | 0.10 | 94.519 | 93.669 | 94.819 | ||
| 1005 | 2025.06.25 19:15 | sell | 339 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 1006 | 2025.06.25 19:15 | modify | 339 | 0.10 | 94.536 | 95.386 | 94.236 | ||
| 1007 | 2025.06.25 19:30 | sell | 340 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 1008 | 2025.06.25 19:30 | modify | 340 | 0.10 | 94.525 | 95.375 | 94.225 | ||
| 1009 | 2025.06.25 19:45 | sell | 341 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1010 | 2025.06.25 19:45 | modify | 341 | 0.10 | 94.545 | 95.395 | 94.245 | ||
| 1011 | 2025.06.25 20:00 | sell | 342 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1012 | 2025.06.25 20:00 | modify | 342 | 0.10 | 94.557 | 95.407 | 94.257 | ||
| 1013 | 2025.06.25 20:15 | sell | 343 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 1014 | 2025.06.25 20:15 | modify | 343 | 0.10 | 94.552 | 95.402 | 94.252 | ||
| 1015 | 2025.06.25 20:30 | sell | 344 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 1016 | 2025.06.25 20:30 | modify | 344 | 0.10 | 94.564 | 95.414 | 94.264 | ||
| 1017 | 2025.06.25 20:45 | sell | 345 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 1018 | 2025.06.25 20:45 | modify | 345 | 0.10 | 94.615 | 95.465 | 94.315 | ||
| 1019 | 2025.06.25 21:00 | t/p | 329 | 0.10 | 94.394 | 95.544 | 94.394 | 20.75 | 2353.41 |
| 1020 | 2025.06.25 21:00 | t/p | 330 | 0.10 | 94.387 | 95.537 | 94.387 | 20.75 | 2374.16 |
| 1021 | 2025.06.25 21:00 | close | 345 | 0.10 | 94.357 | 95.465 | 94.315 | 17.84 | 2392.00 |
| 1022 | 2025.06.25 21:00 | close | 344 | 0.10 | 94.357 | 95.414 | 94.264 | 14.32 | 2406.32 |
| 1023 | 2025.06.25 21:00 | close | 343 | 0.10 | 94.357 | 95.402 | 94.252 | 13.49 | 2419.81 |
| 1024 | 2025.06.25 21:00 | close | 342 | 0.10 | 94.357 | 95.407 | 94.257 | 13.83 | 2433.64 |
| 1025 | 2025.06.25 21:00 | close | 341 | 0.10 | 94.357 | 95.395 | 94.245 | 13.00 | 2446.64 |
| 1026 | 2025.06.25 21:00 | close | 340 | 0.10 | 94.357 | 95.375 | 94.225 | 11.62 | 2458.26 |
| 1027 | 2025.06.25 21:00 | close | 339 | 0.10 | 94.357 | 95.386 | 94.236 | 12.38 | 2470.64 |
| 1028 | 2025.06.25 21:00 | close | 338 | 0.10 | 94.327 | 93.669 | 94.819 | -13.29 | 2457.35 |
| 1029 | 2025.06.25 21:00 | close | 337 | 0.10 | 94.357 | 95.416 | 94.266 | 14.45 | 2471.80 |
| 1030 | 2025.06.25 21:00 | close | 336 | 0.10 | 94.357 | 95.429 | 94.279 | 15.35 | 2487.15 |
| 1031 | 2025.06.25 21:00 | close | 335 | 0.10 | 94.357 | 95.403 | 94.253 | 13.56 | 2500.71 |
| 1032 | 2025.06.25 21:00 | close | 334 | 0.10 | 94.357 | 95.430 | 94.280 | 15.42 | 2516.13 |
| 1033 | 2025.06.25 21:00 | close | 333 | 0.10 | 94.357 | 95.404 | 94.254 | 13.62 | 2529.75 |
| 1034 | 2025.06.25 21:00 | close | 332 | 0.10 | 94.357 | 95.393 | 94.243 | 12.86 | 2542.61 |
| 1035 | 2025.06.25 21:00 | close | 331 | 0.10 | 94.357 | 95.456 | 94.306 | 17.22 | 2559.83 |
| 1036 | 2025.06.26 13:00 | sell | 346 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1037 | 2025.06.26 13:00 | modify | 346 | 0.10 | 94.393 | 95.243 | 94.093 | ||
| 1038 | 2025.06.26 13:15 | sell | 347 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1039 | 2025.06.26 13:15 | modify | 347 | 0.10 | 94.447 | 95.297 | 94.147 | ||
| 1040 | 2025.06.26 13:30 | sell | 348 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1041 | 2025.06.26 13:30 | modify | 348 | 0.10 | 94.433 | 95.283 | 94.133 | ||
| 1042 | 2025.06.26 13:45 | sell | 349 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 1043 | 2025.06.26 13:45 | modify | 349 | 0.10 | 94.423 | 95.273 | 94.123 | ||
| 1044 | 2025.06.26 14:00 | sell | 350 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1045 | 2025.06.26 14:00 | modify | 350 | 0.10 | 94.474 | 95.324 | 94.174 | ||
| 1046 | 2025.06.26 14:15 | sell | 351 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 1047 | 2025.06.26 14:15 | modify | 351 | 0.10 | 94.527 | 95.377 | 94.227 | ||
| 1048 | 2025.06.26 14:30 | sell | 352 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1049 | 2025.06.26 14:30 | modify | 352 | 0.10 | 94.587 | 95.437 | 94.287 | ||
| 1050 | 2025.06.26 14:45 | sell | 353 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 1051 | 2025.06.26 14:45 | modify | 353 | 0.10 | 94.522 | 95.372 | 94.222 | ||
| 1052 | 2025.06.26 15:00 | sell | 354 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 1053 | 2025.06.26 15:00 | modify | 354 | 0.10 | 94.553 | 95.403 | 94.253 | ||
| 1054 | 2025.06.26 15:30 | buy | 355 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1055 | 2025.06.26 15:30 | modify | 355 | 0.10 | 94.596 | 93.746 | 94.896 | ||
| 1056 | 2025.06.26 15:45 | buy | 356 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 1057 | 2025.06.26 15:45 | modify | 356 | 0.10 | 94.548 | 93.698 | 94.848 | ||
| 1058 | 2025.06.26 16:00 | sell | 357 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 1059 | 2025.06.26 16:00 | modify | 357 | 0.10 | 94.588 | 95.438 | 94.288 | ||
| 1060 | 2025.06.26 16:15 | sell | 358 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 1061 | 2025.06.26 16:15 | modify | 358 | 0.10 | 94.573 | 95.423 | 94.273 | ||
| 1062 | 2025.06.26 16:45 | sell | 359 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 1063 | 2025.06.26 16:45 | modify | 359 | 0.10 | 94.552 | 95.402 | 94.252 | ||
| 1064 | 2025.06.26 17:30 | sell | 360 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 1065 | 2025.06.26 17:30 | modify | 360 | 0.10 | 94.576 | 95.426 | 94.276 | ||
| 1066 | 2025.06.26 17:45 | sell | 361 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 1067 | 2025.06.26 17:45 | modify | 361 | 0.10 | 94.613 | 95.463 | 94.313 | ||
| 1068 | 2025.06.26 18:00 | sell | 362 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 1069 | 2025.06.26 18:00 | modify | 362 | 0.10 | 94.604 | 95.454 | 94.304 | ||
| 1070 | 2025.06.26 18:15 | sell | 363 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1071 | 2025.06.26 18:15 | modify | 363 | 0.10 | 94.561 | 95.411 | 94.261 | ||
| 1072 | 2025.06.26 18:30 | sell | 364 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 1073 | 2025.06.26 18:30 | modify | 364 | 0.10 | 94.598 | 95.448 | 94.298 | ||
| 1074 | 2025.06.26 19:15 | sell | 365 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 1075 | 2025.06.26 19:15 | modify | 365 | 0.10 | 94.563 | 95.413 | 94.263 | ||
| 1076 | 2025.06.26 20:45 | sell | 366 | 0.10 | 94.544 | 0.000 | 0.000 | ||
| 1077 | 2025.06.26 20:45 | modify | 366 | 0.10 | 94.544 | 95.394 | 94.244 | ||
| 1078 | 2025.06.26 21:12 | close | 366 | 0.10 | 94.412 | 95.394 | 94.244 | 9.13 | 2568.96 |
| 1079 | 2025.06.26 21:12 | close | 365 | 0.10 | 94.412 | 95.413 | 94.263 | 10.45 | 2579.41 |
| 1080 | 2025.06.26 21:12 | close | 364 | 0.10 | 94.412 | 95.448 | 94.298 | 12.87 | 2592.28 |
| 1081 | 2025.06.26 21:12 | close | 363 | 0.10 | 94.412 | 95.411 | 94.261 | 10.31 | 2602.59 |
| 1082 | 2025.06.26 21:12 | close | 362 | 0.10 | 94.412 | 95.454 | 94.304 | 13.28 | 2615.87 |
| 1083 | 2025.06.26 21:12 | close | 361 | 0.10 | 94.412 | 95.463 | 94.313 | 13.91 | 2629.78 |
| 1084 | 2025.06.26 21:12 | close | 360 | 0.10 | 94.412 | 95.426 | 94.276 | 11.35 | 2641.13 |
| 1085 | 2025.06.26 21:12 | close | 359 | 0.10 | 94.412 | 95.402 | 94.252 | 9.69 | 2650.82 |
| 1086 | 2025.06.26 21:12 | close | 358 | 0.10 | 94.412 | 95.423 | 94.273 | 11.14 | 2661.96 |
| 1087 | 2025.06.26 21:12 | close | 357 | 0.10 | 94.412 | 95.438 | 94.288 | 12.18 | 2674.14 |
| 1088 | 2025.06.26 21:12 | close | 356 | 0.10 | 94.382 | 93.698 | 94.848 | -11.49 | 2662.65 |
| 1089 | 2025.06.26 21:12 | close | 355 | 0.10 | 94.382 | 93.746 | 94.896 | -14.82 | 2647.83 |
| 1090 | 2025.06.26 21:12 | close | 354 | 0.10 | 94.412 | 95.403 | 94.253 | 9.76 | 2657.59 |
| 1091 | 2025.06.26 21:12 | close | 353 | 0.10 | 94.412 | 95.372 | 94.222 | 7.61 | 2665.20 |
| 1092 | 2025.06.26 21:12 | close | 352 | 0.10 | 94.412 | 95.437 | 94.287 | 12.11 | 2677.31 |
| 1093 | 2025.06.26 21:12 | close | 351 | 0.10 | 94.412 | 95.377 | 94.227 | 7.96 | 2685.27 |
| 1094 | 2025.06.26 21:12 | close | 350 | 0.10 | 94.412 | 95.324 | 94.174 | 4.29 | 2689.56 |
| 1095 | 2025.06.26 21:12 | close | 349 | 0.10 | 94.412 | 95.273 | 94.123 | 0.76 | 2690.32 |
| 1096 | 2025.06.26 21:12 | close | 348 | 0.10 | 94.412 | 95.283 | 94.133 | 1.46 | 2691.78 |
| 1097 | 2025.06.26 21:12 | close | 347 | 0.10 | 94.412 | 95.297 | 94.147 | 2.42 | 2694.20 |
| 1098 | 2025.06.26 21:12 | close | 346 | 0.10 | 94.412 | 95.243 | 94.093 | -1.31 | 2692.89 |
| 1099 | 2025.06.27 13:45 | buy | 367 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 1100 | 2025.06.27 13:45 | modify | 367 | 0.10 | 94.528 | 93.678 | 94.828 | ||
| 1101 | 2025.06.27 14:00 | buy | 368 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 1102 | 2025.06.27 14:00 | modify | 368 | 0.10 | 94.485 | 93.635 | 94.785 | ||
| 1103 | 2025.06.27 14:15 | buy | 369 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 1104 | 2025.06.27 14:15 | modify | 369 | 0.10 | 94.476 | 93.626 | 94.776 | ||
| 1105 | 2025.06.27 14:30 | buy | 370 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 1106 | 2025.06.27 14:30 | modify | 370 | 0.10 | 94.487 | 93.637 | 94.787 | ||
| 1107 | 2025.06.27 15:45 | sell | 371 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 1108 | 2025.06.27 15:45 | modify | 371 | 0.10 | 94.566 | 95.416 | 94.266 | ||
| 1109 | 2025.06.27 16:00 | buy | 372 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1110 | 2025.06.27 16:00 | modify | 372 | 0.10 | 94.591 | 93.741 | 94.891 | ||
| 1111 | 2025.06.27 16:15 | buy | 373 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1112 | 2025.06.27 16:15 | modify | 373 | 0.10 | 94.557 | 93.707 | 94.857 | ||
| 1113 | 2025.06.27 16:30 | buy | 374 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 1114 | 2025.06.27 16:30 | modify | 374 | 0.10 | 94.553 | 93.703 | 94.853 | ||
| 1115 | 2025.06.27 16:45 | buy | 375 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 1116 | 2025.06.27 16:45 | modify | 375 | 0.10 | 94.523 | 93.673 | 94.823 | ||
| 1117 | 2025.06.27 17:00 | buy | 376 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1118 | 2025.06.27 17:00 | modify | 376 | 0.10 | 94.545 | 93.695 | 94.845 | ||
| 1119 | 2025.06.27 17:15 | buy | 377 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 1120 | 2025.06.27 17:15 | modify | 377 | 0.10 | 94.539 | 93.689 | 94.839 | ||
| 1121 | 2025.06.27 17:30 | sell | 378 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 1122 | 2025.06.27 17:30 | modify | 378 | 0.10 | 94.523 | 95.373 | 94.223 | ||
| 1123 | 2025.06.27 17:45 | sell | 379 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 1124 | 2025.06.27 17:45 | modify | 379 | 0.10 | 94.549 | 95.399 | 94.249 | ||
| 1125 | 2025.06.27 18:00 | buy | 380 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 1126 | 2025.06.27 18:00 | modify | 380 | 0.10 | 94.388 | 93.538 | 94.688 | ||
| 1127 | 2025.06.27 18:15 | buy | 381 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 1128 | 2025.06.27 18:15 | modify | 381 | 0.10 | 94.306 | 93.456 | 94.606 | ||
| 1129 | 2025.06.27 18:30 | buy | 382 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 1130 | 2025.06.27 18:30 | modify | 382 | 0.10 | 94.330 | 93.480 | 94.630 | ||
| 1131 | 2025.06.27 18:43 | t/p | 371 | 0.10 | 94.266 | 95.416 | 94.266 | 20.75 | 2713.64 |
| 1132 | 2025.06.27 18:45 | buy | 383 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 1133 | 2025.06.27 18:45 | modify | 383 | 0.10 | 94.288 | 93.438 | 94.588 | ||
| 1134 | 2025.06.27 19:00 | buy | 384 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 1135 | 2025.06.27 19:00 | modify | 384 | 0.10 | 94.340 | 93.490 | 94.640 | ||
| 1136 | 2025.06.29 21:15 | buy | 385 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 1137 | 2025.06.29 21:15 | modify | 385 | 0.10 | 94.382 | 93.532 | 94.682 | ||
| 1138 | 2025.06.29 21:30 | buy | 386 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 1139 | 2025.06.29 21:30 | modify | 386 | 0.10 | 94.439 | 93.589 | 94.739 | ||
| 1140 | 2025.06.29 21:45 | buy | 387 | 0.10 | 94.370 | 0.000 | 0.000 | ||
| 1141 | 2025.06.29 21:45 | modify | 387 | 0.10 | 94.370 | 93.520 | 94.670 | ||
| 1142 | 2025.06.29 22:00 | buy | 388 | 0.10 | 94.449 | 0.000 | 0.000 | ||
| 1143 | 2025.06.29 22:00 | modify | 388 | 0.10 | 94.449 | 93.599 | 94.749 | ||
| 1144 | 2025.06.29 22:15 | sell | 389 | 0.10 | 94.481 | 0.000 | 0.000 | ||
| 1145 | 2025.06.29 22:15 | modify | 389 | 0.10 | 94.481 | 95.331 | 94.181 | ||
| 1146 | 2025.06.29 22:20 | close | 389 | 0.10 | 94.553 | 95.331 | 94.181 | -4.98 | 2708.66 |
| 1147 | 2025.06.29 22:20 | close | 388 | 0.10 | 94.523 | 93.599 | 94.749 | 5.12 | 2713.78 |
| 1148 | 2025.06.29 22:20 | close | 387 | 0.10 | 94.523 | 93.520 | 94.670 | 10.59 | 2724.37 |
| 1149 | 2025.06.29 22:20 | close | 386 | 0.10 | 94.523 | 93.589 | 94.739 | 5.82 | 2730.19 |
| 1150 | 2025.06.29 22:20 | close | 385 | 0.10 | 94.523 | 93.532 | 94.682 | 9.76 | 2739.95 |
| 1151 | 2025.06.29 22:20 | close | 384 | 0.10 | 94.523 | 93.490 | 94.640 | 12.67 | 2752.62 |
| 1152 | 2025.06.29 22:20 | close | 383 | 0.10 | 94.523 | 93.438 | 94.588 | 16.27 | 2768.89 |
| 1153 | 2025.06.29 22:20 | close | 382 | 0.10 | 94.523 | 93.480 | 94.630 | 13.36 | 2782.25 |
| 1154 | 2025.06.29 22:20 | close | 381 | 0.10 | 94.523 | 93.456 | 94.606 | 15.02 | 2797.27 |
| 1155 | 2025.06.29 22:20 | close | 380 | 0.10 | 94.523 | 93.538 | 94.688 | 9.35 | 2806.62 |
| 1156 | 2025.06.29 22:20 | close | 379 | 0.10 | 94.553 | 95.399 | 94.249 | -0.28 | 2806.34 |
| 1157 | 2025.06.29 22:20 | close | 378 | 0.10 | 94.553 | 95.373 | 94.223 | -2.08 | 2804.26 |
| 1158 | 2025.06.29 22:20 | close | 377 | 0.10 | 94.523 | 93.689 | 94.839 | -1.11 | 2803.15 |
| 1159 | 2025.06.29 22:20 | close | 376 | 0.10 | 94.523 | 93.695 | 94.845 | -1.52 | 2801.63 |
| 1160 | 2025.06.29 22:20 | close | 375 | 0.10 | 94.523 | 93.673 | 94.823 | 0.00 | 2801.63 |
| 1161 | 2025.06.29 22:20 | close | 374 | 0.10 | 94.523 | 93.703 | 94.853 | -2.08 | 2799.55 |
| 1162 | 2025.06.29 22:20 | close | 373 | 0.10 | 94.523 | 93.707 | 94.857 | -2.36 | 2797.19 |
| 1163 | 2025.06.29 22:20 | close | 372 | 0.10 | 94.523 | 93.741 | 94.891 | -4.71 | 2792.48 |
| 1164 | 2025.06.29 22:20 | close | 370 | 0.10 | 94.523 | 93.637 | 94.787 | 2.49 | 2794.97 |
| 1165 | 2025.06.29 22:20 | close | 369 | 0.10 | 94.523 | 93.626 | 94.776 | 3.25 | 2798.22 |
| 1166 | 2025.06.29 22:20 | close | 368 | 0.10 | 94.523 | 93.635 | 94.785 | 2.63 | 2800.85 |
| 1167 | 2025.06.29 22:20 | close | 367 | 0.10 | 94.523 | 93.678 | 94.828 | -0.35 | 2800.50 |
| 1168 | 2025.06.30 13:30 | sell | 390 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 1169 | 2025.06.30 13:30 | modify | 390 | 0.10 | 94.402 | 95.252 | 94.102 | ||
| 1170 | 2025.06.30 13:45 | sell | 391 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1171 | 2025.06.30 13:45 | modify | 391 | 0.10 | 94.447 | 95.297 | 94.147 | ||
| 1172 | 2025.06.30 14:00 | sell | 392 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1173 | 2025.06.30 14:00 | modify | 392 | 0.10 | 94.474 | 95.324 | 94.174 | ||
| 1174 | 2025.06.30 14:15 | sell | 393 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 1175 | 2025.06.30 14:15 | modify | 393 | 0.10 | 94.478 | 95.328 | 94.178 | ||
| 1176 | 2025.06.30 14:30 | sell | 394 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1177 | 2025.06.30 14:30 | modify | 394 | 0.10 | 94.520 | 95.370 | 94.220 | ||
| 1178 | 2025.06.30 14:45 | sell | 395 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1179 | 2025.06.30 14:45 | modify | 395 | 0.10 | 94.561 | 95.411 | 94.261 | ||
| 1180 | 2025.06.30 15:00 | sell | 396 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 1181 | 2025.06.30 15:00 | modify | 396 | 0.10 | 94.655 | 95.505 | 94.355 | ||
| 1182 | 2025.06.30 15:15 | sell | 397 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 1183 | 2025.06.30 15:15 | modify | 397 | 0.10 | 94.545 | 95.395 | 94.245 | ||
| 1184 | 2025.06.30 15:30 | sell | 398 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1185 | 2025.06.30 15:30 | modify | 398 | 0.10 | 94.591 | 95.441 | 94.291 | ||
| 1186 | 2025.06.30 15:45 | sell | 399 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 1187 | 2025.06.30 15:45 | modify | 399 | 0.10 | 94.690 | 95.540 | 94.390 | ||
| 1188 | 2025.06.30 16:00 | sell | 400 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 1189 | 2025.06.30 16:00 | modify | 400 | 0.10 | 94.753 | 95.603 | 94.453 | ||
| 1190 | 2025.06.30 16:15 | sell | 401 | 0.10 | 94.741 | 0.000 | 0.000 | ||
| 1191 | 2025.06.30 16:15 | modify | 401 | 0.10 | 94.741 | 95.591 | 94.441 | ||
| 1192 | 2025.06.30 16:30 | sell | 402 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 1193 | 2025.06.30 16:30 | modify | 402 | 0.10 | 94.772 | 95.622 | 94.472 | ||
| 1194 | 2025.06.30 16:45 | sell | 403 | 0.10 | 94.788 | 0.000 | 0.000 | ||
| 1195 | 2025.06.30 16:45 | modify | 403 | 0.10 | 94.788 | 95.638 | 94.488 | ||
| 1196 | 2025.06.30 17:00 | sell | 404 | 0.10 | 94.791 | 0.000 | 0.000 | ||
| 1197 | 2025.06.30 17:00 | modify | 404 | 0.10 | 94.791 | 95.641 | 94.491 | ||
| 1198 | 2025.06.30 17:15 | sell | 405 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 1199 | 2025.06.30 17:15 | modify | 405 | 0.10 | 94.809 | 95.659 | 94.509 | ||
| 1200 | 2025.06.30 17:30 | sell | 406 | 0.10 | 94.800 | 0.000 | 0.000 | ||
| 1201 | 2025.06.30 17:30 | modify | 406 | 0.10 | 94.800 | 95.650 | 94.500 | ||
| 1202 | 2025.06.30 18:30 | sell | 407 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 1203 | 2025.06.30 18:30 | modify | 407 | 0.10 | 94.847 | 95.697 | 94.547 | ||
| 1204 | 2025.06.30 18:45 | sell | 408 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 1205 | 2025.06.30 18:45 | modify | 408 | 0.10 | 94.825 | 95.675 | 94.525 | ||
| 1206 | 2025.06.30 19:00 | sell | 409 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 1207 | 2025.06.30 19:00 | modify | 409 | 0.10 | 94.861 | 95.711 | 94.561 | ||
| 1208 | 2025.06.30 19:15 | sell | 410 | 0.10 | 94.826 | 0.000 | 0.000 | ||
| 1209 | 2025.06.30 19:15 | modify | 410 | 0.10 | 94.826 | 95.676 | 94.526 | ||
| 1210 | 2025.06.30 19:30 | sell | 411 | 0.10 | 94.858 | 0.000 | 0.000 | ||
| 1211 | 2025.06.30 19:30 | modify | 411 | 0.10 | 94.858 | 95.708 | 94.558 | ||
| 1212 | 2025.06.30 19:45 | sell | 412 | 0.10 | 94.838 | 0.000 | 0.000 | ||
| 1213 | 2025.06.30 19:45 | modify | 412 | 0.10 | 94.838 | 95.688 | 94.538 | ||
| 1214 | 2025.06.30 21:05 | close | 412 | 0.10 | 94.570 | 95.688 | 94.538 | 18.54 | 2819.04 |
| 1215 | 2025.06.30 21:05 | close | 411 | 0.10 | 94.570 | 95.708 | 94.558 | 19.92 | 2838.96 |
| 1216 | 2025.06.30 21:05 | close | 410 | 0.10 | 94.570 | 95.676 | 94.526 | 17.71 | 2856.67 |
| 1217 | 2025.06.30 21:05 | close | 409 | 0.10 | 94.570 | 95.711 | 94.561 | 20.13 | 2876.80 |
| 1218 | 2025.06.30 21:05 | close | 408 | 0.10 | 94.570 | 95.675 | 94.525 | 17.64 | 2894.44 |
| 1219 | 2025.06.30 21:05 | close | 407 | 0.10 | 94.570 | 95.697 | 94.547 | 19.16 | 2913.60 |
| 1220 | 2025.06.30 21:05 | close | 406 | 0.10 | 94.570 | 95.650 | 94.500 | 15.91 | 2929.51 |
| 1221 | 2025.06.30 21:05 | close | 405 | 0.10 | 94.570 | 95.659 | 94.509 | 16.53 | 2946.04 |
| 1222 | 2025.06.30 21:05 | close | 404 | 0.10 | 94.570 | 95.641 | 94.491 | 15.29 | 2961.33 |
| 1223 | 2025.06.30 21:05 | close | 403 | 0.10 | 94.570 | 95.638 | 94.488 | 15.08 | 2976.41 |
| 1224 | 2025.06.30 21:05 | close | 402 | 0.10 | 94.570 | 95.622 | 94.472 | 13.97 | 2990.38 |
| 1225 | 2025.06.30 21:05 | close | 401 | 0.10 | 94.570 | 95.591 | 94.441 | 11.83 | 3002.21 |
| 1226 | 2025.06.30 21:05 | close | 400 | 0.10 | 94.570 | 95.603 | 94.453 | 12.66 | 3014.87 |
| 1227 | 2025.06.30 21:05 | close | 399 | 0.10 | 94.570 | 95.540 | 94.390 | 8.30 | 3023.17 |
| 1228 | 2025.06.30 21:05 | close | 398 | 0.10 | 94.570 | 95.441 | 94.291 | 1.45 | 3024.62 |
| 1229 | 2025.06.30 21:05 | close | 397 | 0.10 | 94.570 | 95.395 | 94.245 | -1.73 | 3022.89 |
| 1230 | 2025.06.30 21:05 | close | 396 | 0.10 | 94.570 | 95.505 | 94.355 | 5.88 | 3028.77 |
| 1231 | 2025.06.30 21:05 | close | 395 | 0.10 | 94.570 | 95.411 | 94.261 | -0.62 | 3028.15 |
| 1232 | 2025.06.30 21:05 | close | 394 | 0.10 | 94.570 | 95.370 | 94.220 | -3.46 | 3024.69 |
| 1233 | 2025.06.30 21:05 | close | 393 | 0.10 | 94.570 | 95.328 | 94.178 | -6.36 | 3018.33 |
| 1234 | 2025.06.30 21:05 | close | 392 | 0.10 | 94.570 | 95.324 | 94.174 | -6.64 | 3011.69 |
| 1235 | 2025.06.30 21:05 | close | 391 | 0.10 | 94.570 | 95.297 | 94.147 | -8.51 | 3003.18 |
| 1236 | 2025.06.30 21:05 | close | 390 | 0.10 | 94.570 | 95.252 | 94.102 | -11.62 | 2991.56 |